Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
3.6646 |
2.0214 BXT |
3.6646 |
3.5735 |
3.7557 |
3.7557 |
| 2023-12-07 |
3.7371 |
0.1244 BXT |
3.7371 |
3.7184 |
3.7557 |
3.7557 |
| 2023-12-06 |
3.5939 |
5.3194 BXT |
3.5939 |
3.5939 |
3.5939 |
3.5939 |
| 2023-12-05 |
3.5837 |
1.8672 BXT |
3.5837 |
3.5735 |
3.5939 |
3.5939 |
| 2023-12-04 |
3.8004 |
202.7116 BXT |
3.8004 |
3.5735 |
4.0273 |
3.5939 |
| 2023-12-03 |
3.9092 |
0.0000 BXT |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-12-02 |
3.9092 |
0.0000 BXT |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-12-01 |
3.9092 |
0.0000 BXT |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-11-30 |
4.0273 |
0.0000 BXT |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-11-29 |
4.0273 |
0.0000 BXT |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-11-28 |
4.0273 |
0.0000 BXT |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-11-27 |
4.0273 |
2.8532 BXT |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-11-26 |
4.1091 |
0.0000 BXT |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-11-25 |
4.1091 |
0.0000 BXT |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-11-24 |
4.1091 |
0.0000 BXT |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-11-23 |
4.1091 |
0.0000 BXT |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2023-11-22 |
4.1505 |
0.1069 BXT |
4.1505 |
4.1091 |
4.1919 |
4.1091 |
| 2023-11-21 |
4.2552 |
1.2565 BXT |
4.2552 |
4.1919 |
4.3186 |
4.1919 |
| 2023-11-20 |
4.3186 |
0.0000 BXT |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-11-19 |
4.3186 |
0.0000 BXT |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-11-18 |
4.3186 |
0.2312 BXT |
4.3186 |
4.3186 |
4.3186 |
4.3186 |
| 2023-11-17 |
4.2972 |
1.9652 BXT |
4.2972 |
4.2757 |
4.3186 |
4.3186 |
| 2023-11-16 |
4.2757 |
8.6277 BXT |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2023-11-15 |
4.2335 |
19.7205 BXT |
4.2335 |
4.1913 |
4.2757 |
4.2757 |
| 2023-11-14 |
4.1913 |
0.0000 BXT |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-11-13 |
4.1913 |
0.0000 BXT |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2023-11-12 |
4.1497 |
0.0000 BXT |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-11-11 |
4.1291 |
0.1080 BXT |
4.1291 |
4.1085 |
4.1497 |
4.1497 |
| 2023-11-10 |
4.0077 |
0.1784 BXT |
4.0077 |
3.9478 |
4.0677 |
4.0677 |
| 2023-11-09 |
3.9282 |
0.0494 BXT |
3.9282 |
3.9086 |
3.9478 |
3.9478 |
| 2023-11-08 |
3.9086 |
0.0000 BXT |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-11-07 |
3.8510 |
0.1804 BXT |
3.8510 |
3.7934 |
3.9086 |
3.9086 |
| 2023-11-06 |
3.7559 |
0.2271 BXT |
3.7559 |
3.7184 |
3.7934 |
3.7934 |
| 2023-11-05 |
3.7184 |
1.3420 BXT |
3.7184 |
3.7184 |
3.7184 |
3.7184 |
| 2023-11-04 |
3.6093 |
0.0000 BXT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-11-03 |
3.6093 |
0.0000 BXT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-11-02 |
3.6093 |
0.0000 BXT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-11-01 |
3.6093 |
0.0000 BXT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-10-31 |
3.6093 |
0.0000 BXT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-10-30 |
3.6093 |
0.0000 BXT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-10-29 |
3.6093 |
0.0000 BXT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-10-28 |
3.6093 |
0.0000 BXT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-10-27 |
3.6093 |
0.0000 BXT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-10-26 |
3.6093 |
1.3965 BXT |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2023-10-25 |
3.2338 |
0.0000 BXT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-10-24 |
3.0949 |
2.1676 BXT |
3.0949 |
2.9561 |
3.2338 |
3.2338 |
| 2023-10-23 |
2.8982 |
0.0000 BXT |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-10-22 |
2.8982 |
0.0000 BXT |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-10-21 |
2.8982 |
0.0000 BXT |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-10-20 |
2.9274 |
0.1406 BXT |
2.9274 |
2.8982 |
2.9566 |
2.8982 |