Identifier on Yobit: bxt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
2.9566 |
0.0640 BXT |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-10-18 |
2.9566 |
0.0000 BXT |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-10-17 |
2.9566 |
0.0000 BXT |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-10-16 |
2.9566 |
0.0000 BXT |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-10-15 |
2.9566 |
0.0000 BXT |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-10-14 |
2.9566 |
0.0000 BXT |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-10-13 |
2.9566 |
0.0000 BXT |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-10-12 |
3.0015 |
0.1446 BXT |
3.0015 |
2.9566 |
3.0464 |
2.9566 |
| 2023-10-11 |
3.0616 |
0.0986 BXT |
3.0616 |
3.0464 |
3.0769 |
3.0464 |
| 2023-10-10 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-10-09 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-10-08 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-10-07 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-10-06 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-10-05 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-10-04 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-10-03 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-10-02 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-10-01 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-30 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-29 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-28 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-27 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-26 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-25 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-24 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-23 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-22 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-21 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-20 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-19 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-18 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-17 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-16 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-15 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-14 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-09-13 |
3.0923 |
0.0697 BXT |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2023-09-12 |
3.1233 |
0.0657 BXT |
3.1233 |
3.1078 |
3.1389 |
3.1078 |
| 2023-09-11 |
3.1389 |
1.6450 BXT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-09-10 |
3.2338 |
0.0000 BXT |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-09-09 |
3.1705 |
1.0850 BXT |
3.1705 |
3.1073 |
3.2338 |
3.2338 |
| 2023-09-08 |
3.0536 |
6.7116 BXT |
3.0536 |
3.0000 |
3.1073 |
3.1073 |
| 2023-09-07 |
3.0464 |
0.0690 BXT |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-09-06 |
3.0469 |
0.0000 BXT |
3.0469 |
3.0469 |
3.0469 |
3.0469 |
| 2023-09-05 |
3.0469 |
0.0000 BXT |
3.0469 |
3.0469 |
3.0469 |
3.0469 |
| 2023-09-04 |
3.0469 |
0.0000 BXT |
3.0469 |
3.0469 |
3.0469 |
3.0469 |
| 2023-09-03 |
3.0619 |
3.9809 BXT |
3.0619 |
3.0469 |
3.0769 |
3.0469 |
| 2023-09-02 |
3.1699 |
0.0000 BXT |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-09-01 |
3.1699 |
0.0315 BXT |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-08-31 |
3.0769 |
0.0000 BXT |
3.0769 |
3.0769 |
3.0769 |
3.0769 |