Identifier on Yobit: bxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0704 USD |
0.0000 BXT |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2022-07-25 |
0.0704 USD |
0.0000 BXT |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2022-07-24 |
0.0704 USD |
0.0000 BXT |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2022-07-23 |
0.0704 USD |
0.0000 BXT |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2022-07-22 |
0.0704 USD |
0.0000 BXT |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2022-07-21 |
0.0704 USD |
0.0000 BXT |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2022-07-20 |
0.0704 USD |
0.0000 BXT |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2022-07-19 |
0.0704 USD |
5.8496 BXT |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2022-07-18 |
0.0664 USD |
0.0000 BXT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2022-07-17 |
0.0664 USD |
0.0000 BXT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2022-07-16 |
0.0664 USD |
0.0000 BXT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2022-07-15 |
0.0664 USD |
0.0000 BXT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2022-07-14 |
0.0664 USD |
0.0000 BXT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2022-07-13 |
0.0664 USD |
0.0000 BXT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2022-07-12 |
0.0664 USD |
0.0000 BXT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2022-07-11 |
0.0664 USD |
0.0000 BXT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2022-07-10 |
0.0664 USD |
0.0000 BXT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2022-07-09 |
0.0664 USD |
0.0000 BXT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2022-07-08 |
0.0664 USD |
0.0000 BXT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2022-07-07 |
0.0664 USD |
0.0000 BXT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2022-07-06 |
0.0664 USD |
0.0000 BXT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2022-07-05 |
0.0664 USD |
0.0000 BXT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2022-07-04 |
0.0664 USD |
0.0000 BXT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2022-07-03 |
0.0664 USD |
0.0000 BXT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2022-07-02 |
0.0664 USD |
0.0000 BXT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2022-07-01 |
0.0664 USD |
0.0000 BXT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2022-06-30 |
0.0664 USD |
0.0000 BXT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2022-06-29 |
0.0664 USD |
0.0000 BXT |
0.0664 USD |
0.0664 USD |
0.0664 USD |
0.0664 USD |
| 2022-06-28 |
0.0680 USD |
7.6556 BXT |
0.0680 USD |
0.0664 USD |
0.0697 USD |
0.0664 USD |
| 2022-06-27 |
0.0697 USD |
0.0000 BXT |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2022-06-26 |
0.0697 USD |
0.0000 BXT |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2022-06-25 |
0.0697 USD |
0.0000 BXT |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2022-06-24 |
0.0697 USD |
0.0000 BXT |
0.0697 USD |
0.0697 USD |
0.0697 USD |
0.0697 USD |
| 2022-06-23 |
0.0712 USD |
11.0330 BXT |
0.0712 USD |
0.0697 USD |
0.0726 USD |
0.0697 USD |
| 2022-06-22 |
0.0737 USD |
5.4631 BXT |
0.0737 USD |
0.0726 USD |
0.0748 USD |
0.0726 USD |
| 2022-06-21 |
0.0440 USD |
0.0000 BXT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-06-20 |
0.0440 USD |
0.0000 BXT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-06-19 |
0.0440 USD |
0.0000 BXT |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-06-18 |
0.0594 USD |
21.0164 BXT |
0.0594 USD |
0.0440 USD |
0.0748 USD |
0.0440 USD |
| 2022-06-17 |
0.0842 USD |
0.0000 BXT |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2022-06-16 |
0.0842 USD |
0.0000 BXT |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2022-06-15 |
0.0842 USD |
0.0000 BXT |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2022-06-14 |
0.0842 USD |
0.0000 BXT |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2022-06-13 |
0.0842 USD |
0.0000 BXT |
0.0842 USD |
0.0842 USD |
0.0842 USD |
0.0842 USD |
| 2022-06-12 |
0.0851 USD |
11.0237 BXT |
0.0851 USD |
0.0842 USD |
0.0859 USD |
0.0842 USD |
| 2022-06-11 |
0.0868 USD |
11.0655 BXT |
0.0868 USD |
0.0859 USD |
0.0877 USD |
0.0859 USD |
| 2022-06-10 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-06-09 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-06-08 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |
| 2022-06-07 |
0.1102 USD |
0.0000 BXT |
0.1102 USD |
0.1102 USD |
0.1102 USD |
0.1102 USD |