Identifier on Yobit: bxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-12-01 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-30 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-29 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-28 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-27 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-26 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-25 |
0.0332 USD |
271.7471 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-24 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-23 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-22 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-21 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-20 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-19 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-18 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-17 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-16 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-15 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-14 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-13 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-12 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-11 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-10 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-09 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-08 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-07 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-06 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-05 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-04 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-03 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-02 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-11-01 |
0.0332 USD |
0.0000 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-10-31 |
0.0332 USD |
16.5093 BXT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2020-10-30 |
0.0906 USD |
0.0000 BXT |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2020-10-29 |
0.0906 USD |
0.0000 BXT |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2020-10-28 |
0.0906 USD |
0.0000 BXT |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2020-10-27 |
0.0906 USD |
0.0000 BXT |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2020-10-26 |
0.0906 USD |
0.0000 BXT |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2020-10-25 |
0.0906 USD |
0.0000 BXT |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2020-10-24 |
0.0906 USD |
0.0000 BXT |
0.0906 USD |
0.0906 USD |
0.0906 USD |
0.0906 USD |
| 2020-10-23 |
0.0898 USD |
124.8806 BXT |
0.0898 USD |
0.0890 USD |
0.0906 USD |
0.0906 USD |
| 2020-10-22 |
0.0965 USD |
207.8775 BXT |
0.0965 USD |
0.0600 USD |
0.1330 USD |
0.0600 USD |
| 2020-10-21 |
0.0887 USD |
295.7500 BXT |
0.0887 USD |
0.0445 USD |
0.1330 USD |
0.1100 USD |
| 2020-10-20 |
0.0336 USD |
0.0000 BXT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2020-10-19 |
0.0336 USD |
0.0000 BXT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2020-10-18 |
0.0336 USD |
0.0000 BXT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2020-10-17 |
0.0336 USD |
0.0000 BXT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2020-10-16 |
0.0336 USD |
0.0000 BXT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2020-10-15 |
0.0336 USD |
0.0000 BXT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2020-10-14 |
0.0336 USD |
0.0000 BXT |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |