Identifier on Yobit: bxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0487 USD |
0.0000 BXT |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2020-08-23 |
0.0487 USD |
0.0000 BXT |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2020-08-22 |
0.0487 USD |
0.0000 BXT |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2020-08-21 |
0.0487 USD |
0.0000 BXT |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2020-08-20 |
0.0487 USD |
0.0000 BXT |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2020-08-19 |
0.0487 USD |
0.0000 BXT |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2020-08-18 |
0.0487 USD |
0.0000 BXT |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2020-08-17 |
0.0487 USD |
17.1759 BXT |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2020-08-16 |
0.2319 USD |
342.8993 BXT |
0.2319 USD |
0.1000 USD |
0.3639 USD |
0.3639 USD |
| 2020-08-15 |
0.1319 USD |
150.2954 BXT |
0.1319 USD |
0.0488 USD |
0.2150 USD |
0.2140 USD |
| 2020-08-14 |
0.0766 USD |
0.0000 BXT |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2020-08-13 |
0.0766 USD |
0.0000 BXT |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2020-08-12 |
0.0766 USD |
1.4296 BXT |
0.0766 USD |
0.0766 USD |
0.0766 USD |
0.0766 USD |
| 2020-08-11 |
0.5485 USD |
12.9776 BXT |
0.5485 USD |
0.0980 USD |
0.9990 USD |
0.9990 USD |
| 2020-08-10 |
0.0768 USD |
0.0000 BXT |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-08-09 |
0.0768 USD |
0.0000 BXT |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-08-08 |
0.0768 USD |
0.0000 BXT |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-08-07 |
0.0768 USD |
0.0000 BXT |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-08-06 |
0.0768 USD |
0.0000 BXT |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-08-05 |
0.0768 USD |
1.4227 BXT |
0.0768 USD |
0.0768 USD |
0.0768 USD |
0.0768 USD |
| 2020-08-04 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-08-03 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-08-02 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-08-01 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-31 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-30 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-29 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-28 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-27 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-26 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-25 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-24 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-23 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-22 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-21 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-20 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-19 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-18 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-17 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-16 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-15 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-14 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-13 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-12 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-11 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-10 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-09 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-08 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-07 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2020-07-06 |
0.0493 USD |
0.0000 BXT |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |