Identifier on Yobit: bxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0450 USD |
0.0000 BXT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-06-09 |
0.0452 USD |
2.8928 BXT |
0.0452 USD |
0.0450 USD |
0.0455 USD |
0.0450 USD |
| 2024-06-08 |
0.0455 USD |
0.0000 BXT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2024-06-07 |
0.0457 USD |
3.1751 BXT |
0.0457 USD |
0.0455 USD |
0.0459 USD |
0.0455 USD |
| 2024-06-06 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-06-05 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-06-04 |
0.0435 USD |
2.7962 BXT |
0.0435 USD |
0.0433 USD |
0.0437 USD |
0.0433 USD |
| 2024-06-03 |
0.0443 USD |
4.9584 BXT |
0.0443 USD |
0.0437 USD |
0.0450 USD |
0.0437 USD |
| 2024-06-02 |
0.0450 USD |
0.0000 BXT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-06-01 |
0.0450 USD |
0.0000 BXT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-05-31 |
0.0450 USD |
0.0000 BXT |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-05-30 |
0.0455 USD |
0.0000 BXT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2024-05-29 |
0.0455 USD |
0.0000 BXT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2024-05-28 |
0.0455 USD |
0.0000 BXT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2024-05-27 |
0.0455 USD |
0.0000 BXT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2024-05-26 |
0.0455 USD |
0.0000 BXT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2024-05-25 |
0.0455 USD |
0.0000 BXT |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2024-05-24 |
0.0439 USD |
16.3583 BXT |
0.0439 USD |
0.0424 USD |
0.0455 USD |
0.0455 USD |
| 2024-05-23 |
0.0424 USD |
0.0000 BXT |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2024-05-22 |
0.0424 USD |
0.0000 BXT |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2024-05-21 |
0.0424 USD |
0.0000 BXT |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2024-05-20 |
0.0424 USD |
0.0000 BXT |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2024-05-19 |
0.0424 USD |
0.0000 BXT |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2024-05-18 |
0.0424 USD |
0.0000 BXT |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2024-05-17 |
0.0424 USD |
0.0000 BXT |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2024-05-16 |
0.0422 USD |
4.5923 BXT |
0.0422 USD |
0.0420 USD |
0.0424 USD |
0.0424 USD |
| 2024-05-15 |
0.0420 USD |
0.0000 BXT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-05-14 |
0.0420 USD |
0.0000 BXT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-05-13 |
0.0420 USD |
0.0000 BXT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-05-12 |
0.0420 USD |
0.0000 BXT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-05-11 |
0.0420 USD |
0.0000 BXT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-05-10 |
0.0420 USD |
0.0000 BXT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-05-09 |
0.0420 USD |
0.0000 BXT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-05-08 |
0.0420 USD |
0.0000 BXT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-05-07 |
0.0420 USD |
0.0000 BXT |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-05-06 |
0.0418 USD |
2.7146 BXT |
0.0418 USD |
0.0416 USD |
0.0420 USD |
0.0420 USD |
| 2024-05-05 |
0.0412 USD |
0.0000 BXT |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2024-05-04 |
0.0412 USD |
0.0000 BXT |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2024-05-03 |
0.0412 USD |
0.0000 BXT |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2024-05-02 |
0.0412 USD |
0.0000 BXT |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2024-05-01 |
0.0420 USD |
12.1041 BXT |
0.0420 USD |
0.0412 USD |
0.0428 USD |
0.0412 USD |
| 2024-04-30 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-04-29 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-04-28 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-04-27 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-04-26 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-04-25 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-04-24 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-04-23 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-04-22 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |