Identifier on Yobit: bxt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-04-22 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-04-21 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-04-20 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-04-19 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-04-18 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-04-17 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-04-16 |
0.0433 USD |
0.0000 BXT |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2024-04-15 |
0.0430 USD |
2.3851 BXT |
0.0430 USD |
0.0428 USD |
0.0433 USD |
0.0433 USD |
| 2024-04-14 |
0.0428 USD |
2.3921 BXT |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2024-04-13 |
0.0433 USD |
8.5627 BXT |
0.0433 USD |
0.0424 USD |
0.0441 USD |
0.0424 USD |
| 2024-04-12 |
0.0443 USD |
2.7822 BXT |
0.0443 USD |
0.0441 USD |
0.0446 USD |
0.0441 USD |
| 2024-04-11 |
0.0446 USD |
0.0000 BXT |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2024-04-10 |
0.0446 USD |
0.0000 BXT |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2024-04-09 |
0.0446 USD |
0.0000 BXT |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2024-04-08 |
0.0446 USD |
0.0000 BXT |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2024-04-07 |
0.0446 USD |
0.0000 BXT |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2024-04-06 |
0.0446 USD |
0.0000 BXT |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2024-04-05 |
0.0446 USD |
0.0000 BXT |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2024-04-04 |
0.0446 USD |
0.0000 BXT |
0.0446 USD |
0.0446 USD |
0.0446 USD |
0.0446 USD |
| 2024-04-03 |
0.0450 USD |
2.7861 BXT |
0.0450 USD |
0.0446 USD |
0.0455 USD |
0.0446 USD |
| 2024-04-02 |
0.0461 USD |
8.7477 BXT |
0.0461 USD |
0.0455 USD |
0.0468 USD |
0.0455 USD |
| 2024-04-01 |
0.0478 USD |
0.0000 BXT |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2024-03-31 |
0.0478 USD |
0.0000 BXT |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2024-03-30 |
0.0478 USD |
0.0000 BXT |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2024-03-29 |
0.0478 USD |
0.0000 BXT |
0.0478 USD |
0.0478 USD |
0.0478 USD |
0.0478 USD |
| 2024-03-28 |
0.0477 USD |
2.5561 BXT |
0.0477 USD |
0.0476 USD |
0.0478 USD |
0.0478 USD |
| 2024-03-27 |
0.0470 USD |
5.1217 BXT |
0.0470 USD |
0.0464 USD |
0.0476 USD |
0.0476 USD |
| 2024-03-26 |
0.0464 USD |
0.0000 BXT |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2024-03-25 |
0.0464 USD |
0.0000 BXT |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2024-03-24 |
0.0457 USD |
4.7819 BXT |
0.0457 USD |
0.0450 USD |
0.0464 USD |
0.0464 USD |
| 2024-03-23 |
0.0443 USD |
9.0916 BXT |
0.0443 USD |
0.0437 USD |
0.0450 USD |
0.0450 USD |
| 2024-03-22 |
0.0428 USD |
0.0000 BXT |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2024-03-21 |
0.0428 USD |
0.0000 BXT |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2024-03-20 |
0.0428 USD |
0.0000 BXT |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2024-03-19 |
0.0428 USD |
0.0000 BXT |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2024-03-18 |
0.0428 USD |
0.0000 BXT |
0.0428 USD |
0.0428 USD |
0.0428 USD |
0.0428 USD |
| 2024-03-17 |
0.0439 USD |
11.6923 BXT |
0.0439 USD |
0.0428 USD |
0.0450 USD |
0.0428 USD |
| 2024-03-16 |
0.0473 USD |
0.0000 BXT |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2024-03-15 |
0.0473 USD |
0.0000 BXT |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2024-03-14 |
0.0473 USD |
0.0000 BXT |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2024-03-13 |
0.0451 USD |
23.8115 BXT |
0.0451 USD |
0.0428 USD |
0.0473 USD |
0.0473 USD |
| 2024-03-12 |
0.0412 USD |
0.0000 BXT |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2024-03-11 |
0.0412 USD |
5.9843 BXT |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |
| 2024-03-10 |
0.0420 USD |
15.4803 BXT |
0.0420 USD |
0.0412 USD |
0.0428 USD |
0.0412 USD |
| 2024-03-09 |
0.0320 USD |
0.0000 BXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-03-08 |
0.0320 USD |
0.0000 BXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-03-07 |
0.0320 USD |
36.3228 BXT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2024-03-06 |
0.0404 USD |
0.0000 BXT |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2024-03-05 |
0.0404 USD |
0.0000 BXT |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |