Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-12-26 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-12-25 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-12-24 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-12-23 |
0.0346 WAVES |
1.1034 BXT |
0.0346 WAVES |
0.0343 WAVES |
0.0350 WAVES |
0.0343 WAVES |
| 2024-12-22 |
0.0367 WAVES |
0.0000 BXT |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2024-12-21 |
0.0367 WAVES |
0.0000 BXT |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2024-12-20 |
0.0360 WAVES |
1.7153 BXT |
0.0360 WAVES |
0.0353 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2024-12-19 |
0.0331 WAVES |
1.2481 BXT |
0.0331 WAVES |
0.0326 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2024-12-18 |
0.0320 WAVES |
0.9393 BXT |
0.0320 WAVES |
0.0316 WAVES |
0.0323 WAVES |
0.0323 WAVES |
| 2024-12-17 |
0.0301 WAVES |
1.3665 BXT |
0.0301 WAVES |
0.0292 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-12-16 |
0.0301 WAVES |
1.4095 BXT |
0.0301 WAVES |
0.0295 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-12-15 |
0.0281 WAVES |
0.0000 BXT |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-12-14 |
0.0281 WAVES |
0.0000 BXT |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-12-13 |
0.0281 WAVES |
0.0000 BXT |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-12-12 |
0.0291 WAVES |
3.3767 BXT |
0.0291 WAVES |
0.0281 WAVES |
0.0301 WAVES |
0.0281 WAVES |
| 2024-12-11 |
0.0315 WAVES |
0.6155 BXT |
0.0315 WAVES |
0.0313 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2024-12-10 |
0.0300 WAVES |
2.8712 BXT |
0.0300 WAVES |
0.0289 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-12-09 |
0.0285 WAVES |
1.2790 BXT |
0.0285 WAVES |
0.0283 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2024-12-08 |
0.0277 WAVES |
2.1508 BXT |
0.0277 WAVES |
0.0273 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2024-12-07 |
0.0260 WAVES |
0.0000 BXT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-06 |
0.0260 WAVES |
0.0000 BXT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-12-05 |
0.0266 WAVES |
3.4327 BXT |
0.0266 WAVES |
0.0260 WAVES |
0.0273 WAVES |
0.0260 WAVES |
| 2024-12-04 |
0.0278 WAVES |
0.9882 BXT |
0.0278 WAVES |
0.0276 WAVES |
0.0281 WAVES |
0.0276 WAVES |
| 2024-12-03 |
0.0298 WAVES |
1.0000 BXT |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
0.0298 WAVES |
| 2024-12-02 |
0.0284 WAVES |
21.0997 BXT |
0.0284 WAVES |
0.0273 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2024-12-01 |
0.0273 WAVES |
0.0000 BXT |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-11-30 |
0.0288 WAVES |
3.5656 BXT |
0.0288 WAVES |
0.0273 WAVES |
0.0304 WAVES |
0.0273 WAVES |
| 2024-11-29 |
0.0314 WAVES |
24.0894 BXT |
0.0314 WAVES |
0.0281 WAVES |
0.0346 WAVES |
0.0281 WAVES |
| 2024-11-28 |
0.0352 WAVES |
0.3531 BXT |
0.0352 WAVES |
0.0350 WAVES |
0.0353 WAVES |
0.0350 WAVES |
| 2024-11-27 |
0.0361 WAVES |
2.5434 BXT |
0.0361 WAVES |
0.0350 WAVES |
0.0371 WAVES |
0.0350 WAVES |
| 2024-11-26 |
0.0375 WAVES |
0.3973 BXT |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2024-11-25 |
0.0394 WAVES |
0.3799 BXT |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
0.0394 WAVES |
| 2024-11-24 |
0.0388 WAVES |
0.7692 BXT |
0.0388 WAVES |
0.0386 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-11-23 |
0.0379 WAVES |
1.8961 BXT |
0.0379 WAVES |
0.0368 WAVES |
0.0390 WAVES |
0.0386 WAVES |
| 2024-11-21 |
0.0368 WAVES |
0.0000 BXT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-11-20 |
0.0373 WAVES |
1.5083 BXT |
0.0373 WAVES |
0.0368 WAVES |
0.0379 WAVES |
0.0368 WAVES |
| 2024-11-19 |
0.0383 WAVES |
0.0000 BXT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2024-11-18 |
0.0383 WAVES |
8.0111 BXT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2024-11-17 |
0.0401 WAVES |
3.8405 BXT |
0.0401 WAVES |
0.0383 WAVES |
0.0418 WAVES |
0.0383 WAVES |
| 2024-11-16 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-11-15 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-11-14 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-11-13 |
0.0443 WAVES |
8.0083 BXT |
0.0443 WAVES |
0.0414 WAVES |
0.0471 WAVES |
0.0431 WAVES |
| 2024-11-12 |
0.0439 WAVES |
17.4439 BXT |
0.0439 WAVES |
0.0379 WAVES |
0.0500 WAVES |
0.0406 WAVES |
| 2024-11-11 |
0.0385 WAVES |
1.1172 BXT |
0.0385 WAVES |
0.0379 WAVES |
0.0390 WAVES |
0.0379 WAVES |
| 2024-11-10 |
0.0400 WAVES |
0.4021 BXT |
0.0400 WAVES |
0.0398 WAVES |
0.0402 WAVES |
0.0398 WAVES |
| 2024-11-09 |
0.0402 WAVES |
0.0000 BXT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2024-11-08 |
0.0404 WAVES |
0.8159 BXT |
0.0404 WAVES |
0.0402 WAVES |
0.0406 WAVES |
0.0402 WAVES |
| 2024-11-07 |
0.0426 WAVES |
0.0000 BXT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |