Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0388 WAVES |
0.7357 BXT |
0.0388 WAVES |
0.0386 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-11-21 |
0.0368 WAVES |
0.0000 BXT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-11-20 |
0.0373 WAVES |
1.5083 BXT |
0.0373 WAVES |
0.0368 WAVES |
0.0379 WAVES |
0.0368 WAVES |
| 2024-11-19 |
0.0383 WAVES |
0.0000 BXT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2024-11-18 |
0.0383 WAVES |
8.0111 BXT |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
0.0383 WAVES |
| 2024-11-17 |
0.0401 WAVES |
3.8405 BXT |
0.0401 WAVES |
0.0383 WAVES |
0.0418 WAVES |
0.0383 WAVES |
| 2024-11-16 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-11-15 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-11-14 |
0.0418 WAVES |
0.0000 BXT |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
0.0418 WAVES |
| 2024-11-13 |
0.0443 WAVES |
8.0083 BXT |
0.0443 WAVES |
0.0414 WAVES |
0.0471 WAVES |
0.0431 WAVES |
| 2024-11-12 |
0.0439 WAVES |
17.4439 BXT |
0.0439 WAVES |
0.0379 WAVES |
0.0500 WAVES |
0.0406 WAVES |
| 2024-11-11 |
0.0385 WAVES |
1.1172 BXT |
0.0385 WAVES |
0.0379 WAVES |
0.0390 WAVES |
0.0379 WAVES |
| 2024-11-10 |
0.0400 WAVES |
0.4021 BXT |
0.0400 WAVES |
0.0398 WAVES |
0.0402 WAVES |
0.0398 WAVES |
| 2024-11-09 |
0.0402 WAVES |
0.0000 BXT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2024-11-08 |
0.0404 WAVES |
0.8159 BXT |
0.0404 WAVES |
0.0402 WAVES |
0.0406 WAVES |
0.0402 WAVES |
| 2024-11-07 |
0.0426 WAVES |
0.0000 BXT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2024-11-06 |
0.0390 WAVES |
6.9094 BXT |
0.0390 WAVES |
0.0353 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2024-11-05 |
0.0390 WAVES |
7.1596 BXT |
0.0390 WAVES |
0.0353 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2024-11-04 |
0.0351 WAVES |
0.0631 BXT |
0.0351 WAVES |
0.0350 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-11-03 |
0.0350 WAVES |
0.0000 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-11-02 |
0.0348 WAVES |
0.2674 BXT |
0.0348 WAVES |
0.0346 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-11-01 |
0.0346 WAVES |
0.0000 BXT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-10-31 |
0.0343 WAVES |
0.6478 BXT |
0.0343 WAVES |
0.0339 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-10-30 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-29 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-28 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-27 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-26 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-25 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-24 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-23 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-22 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-21 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-20 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-19 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-18 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-17 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-16 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-15 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-14 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-13 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-12 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-11 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-10 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-09 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-08 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-07 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-06 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-05 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-04 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |