Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-08-29 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-08-28 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-08-27 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-08-26 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-08-25 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-08-24 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-08-23 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-08-22 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-08-21 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-08-20 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-08-19 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-08-18 |
0.0200 WAVES |
1.9050 BXT |
0.0200 WAVES |
0.0196 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-08-17 |
0.0197 WAVES |
2.4228 BXT |
0.0197 WAVES |
0.0194 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-08-16 |
0.0182 WAVES |
2.5142 BXT |
0.0182 WAVES |
0.0181 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-08-15 |
0.0183 WAVES |
0.0652 BXT |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-08-14 |
0.0183 WAVES |
0.4939 BXT |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-08-13 |
0.0183 WAVES |
0.0647 BXT |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-08-12 |
0.0183 WAVES |
0.0000 BXT |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-08-11 |
0.0183 WAVES |
0.0000 BXT |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-08-10 |
0.0183 WAVES |
0.2950 BXT |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2023-08-09 |
0.0186 WAVES |
2.0786 BXT |
0.0186 WAVES |
0.0184 WAVES |
0.0189 WAVES |
0.0184 WAVES |
| 2023-08-08 |
0.0215 WAVES |
70.1460 BXT |
0.0215 WAVES |
0.0187 WAVES |
0.0244 WAVES |
0.0190 WAVES |
| 2023-08-07 |
0.0188 WAVES |
0.9871 BXT |
0.0188 WAVES |
0.0187 WAVES |
0.0189 WAVES |
0.0187 WAVES |
| 2023-08-06 |
0.0192 WAVES |
18.5715 BXT |
0.0192 WAVES |
0.0189 WAVES |
0.0195 WAVES |
0.0189 WAVES |
| 2023-08-05 |
0.0199 WAVES |
22.6147 BXT |
0.0199 WAVES |
0.0195 WAVES |
0.0204 WAVES |
0.0195 WAVES |
| 2023-08-04 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-08-03 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-08-02 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-08-01 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-07-31 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-07-30 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-07-29 |
0.0204 WAVES |
0.1167 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-07-28 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-07-27 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-07-26 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-07-25 |
0.0204 WAVES |
0.5619 BXT |
0.0204 WAVES |
0.0203 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-07-24 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-07-23 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-07-22 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-07-21 |
0.0204 WAVES |
0.1266 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-07-20 |
0.0204 WAVES |
0.1266 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-07-19 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-07-18 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-07-17 |
0.0204 WAVES |
0.0000 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-07-16 |
0.0204 WAVES |
0.0391 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-07-15 |
0.0204 WAVES |
0.0787 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-07-14 |
0.0195 WAVES |
0.0000 BXT |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-07-13 |
0.0199 WAVES |
0.3327 BXT |
0.0199 WAVES |
0.0195 WAVES |
0.0204 WAVES |
0.0195 WAVES |
| 2023-07-12 |
0.0204 WAVES |
0.3430 BXT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |