Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0258 WAVES |
12.7296 BXT |
0.0258 WAVES |
0.0252 WAVES |
0.0264 WAVES |
0.0252 WAVES |
| 2023-05-21 |
0.0256 WAVES |
13.9810 BXT |
0.0256 WAVES |
0.0249 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2023-05-20 |
0.0258 WAVES |
1.6010 BXT |
0.0258 WAVES |
0.0254 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2023-05-19 |
0.0254 WAVES |
0.0000 BXT |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2023-05-18 |
0.0386 WAVES |
40.8847 BXT |
0.0386 WAVES |
0.0235 WAVES |
0.0537 WAVES |
0.0254 WAVES |
| 2023-05-17 |
0.0509 WAVES |
536.0311 BXT |
0.0509 WAVES |
0.0210 WAVES |
0.0808 WAVES |
0.0247 WAVES |
| 2023-05-16 |
0.0198 WAVES |
0.0000 BXT |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-05-15 |
0.0198 WAVES |
0.0000 BXT |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-05-14 |
0.0203 WAVES |
0.6052 BXT |
0.0203 WAVES |
0.0198 WAVES |
0.0208 WAVES |
0.0198 WAVES |
| 2023-05-13 |
0.0206 WAVES |
0.0000 BXT |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-05-12 |
0.0202 WAVES |
3.3864 BXT |
0.0202 WAVES |
0.0198 WAVES |
0.0206 WAVES |
0.0206 WAVES |
| 2023-05-11 |
0.0197 WAVES |
0.5682 BXT |
0.0197 WAVES |
0.0196 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2023-05-10 |
0.0195 WAVES |
0.8421 BXT |
0.0195 WAVES |
0.0194 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2023-05-09 |
0.0192 WAVES |
1.2802 BXT |
0.0192 WAVES |
0.0190 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-05-08 |
0.0189 WAVES |
0.6338 BXT |
0.0189 WAVES |
0.0188 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-05-07 |
0.0185 WAVES |
1.9107 BXT |
0.0185 WAVES |
0.0181 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-05-06 |
0.0181 WAVES |
0.0000 BXT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-05-05 |
0.0181 WAVES |
0.0901 BXT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-05-04 |
0.0181 WAVES |
0.0000 BXT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-05-03 |
0.0181 WAVES |
0.0000 BXT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-05-02 |
0.0181 WAVES |
0.0000 BXT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-05-01 |
0.0181 WAVES |
0.0690 BXT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-30 |
0.0173 WAVES |
0.0000 BXT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-04-29 |
0.0173 WAVES |
0.0000 BXT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-04-28 |
0.0173 WAVES |
0.0000 BXT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-04-27 |
0.0173 WAVES |
0.0000 BXT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-04-26 |
0.0173 WAVES |
0.0000 BXT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-04-25 |
0.0173 WAVES |
0.0000 BXT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-04-24 |
0.0173 WAVES |
0.0000 BXT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-04-23 |
0.0173 WAVES |
0.0000 BXT |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2023-04-22 |
0.0177 WAVES |
22.6595 BXT |
0.0177 WAVES |
0.0173 WAVES |
0.0181 WAVES |
0.0173 WAVES |
| 2023-04-21 |
0.0177 WAVES |
1.9681 BXT |
0.0177 WAVES |
0.0173 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-20 |
0.0166 WAVES |
0.0000 BXT |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-04-19 |
0.0166 WAVES |
0.0000 BXT |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2023-04-18 |
0.0169 WAVES |
1.6404 BXT |
0.0169 WAVES |
0.0166 WAVES |
0.0173 WAVES |
0.0166 WAVES |
| 2023-04-17 |
0.0169 WAVES |
1.6404 BXT |
0.0169 WAVES |
0.0166 WAVES |
0.0173 WAVES |
0.0166 WAVES |
| 2023-04-16 |
0.0181 WAVES |
0.0000 BXT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-15 |
0.0181 WAVES |
0.0000 BXT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-14 |
0.0181 WAVES |
0.0000 BXT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-13 |
0.0181 WAVES |
0.0000 BXT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-12 |
0.0181 WAVES |
0.0000 BXT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-11 |
0.0181 WAVES |
0.0000 BXT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-10 |
0.0181 WAVES |
0.0000 BXT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-09 |
0.0181 WAVES |
0.0000 BXT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-08 |
0.0181 WAVES |
0.0000 BXT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-07 |
0.0181 WAVES |
0.0000 BXT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-06 |
0.0181 WAVES |
0.0000 BXT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-05 |
0.0181 WAVES |
0.0000 BXT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-04 |
0.0181 WAVES |
0.0000 BXT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2023-04-03 |
0.0181 WAVES |
0.0000 BXT |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |