Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0139 WAVES |
0.0000 BXT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-11-02 |
0.0139 WAVES |
0.0000 BXT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-11-01 |
0.0139 WAVES |
0.0000 BXT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-10-31 |
0.0139 WAVES |
36.9872 BXT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-10-30 |
0.0139 WAVES |
0.0000 BXT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-10-29 |
0.0147 WAVES |
51.1100 BXT |
0.0147 WAVES |
0.0127 WAVES |
0.0166 WAVES |
0.0139 WAVES |
| 2022-10-28 |
0.0132 WAVES |
0.0000 BXT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-10-27 |
0.0132 WAVES |
0.0000 BXT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-10-26 |
0.0132 WAVES |
0.0000 BXT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-10-25 |
0.0132 WAVES |
0.0000 BXT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-10-24 |
0.0132 WAVES |
0.0000 BXT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-10-23 |
0.0132 WAVES |
0.0000 BXT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-10-22 |
0.0132 WAVES |
0.0000 BXT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-10-21 |
0.0132 WAVES |
22.8265 BXT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2022-10-20 |
0.0131 WAVES |
0.0000 BXT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-10-19 |
0.0123 WAVES |
0.0000 BXT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-10-18 |
0.0123 WAVES |
0.0000 BXT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-10-17 |
0.0123 WAVES |
0.0000 BXT |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2022-10-16 |
0.0129 WAVES |
15.5886 BXT |
0.0129 WAVES |
0.0123 WAVES |
0.0134 WAVES |
0.0123 WAVES |
| 2022-10-15 |
0.0135 WAVES |
0.0000 BXT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-10-14 |
0.0135 WAVES |
0.0000 BXT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-10-13 |
0.0135 WAVES |
0.0000 BXT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-10-12 |
0.0135 WAVES |
0.0000 BXT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-10-11 |
0.0135 WAVES |
0.0000 BXT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-10-10 |
0.0135 WAVES |
0.0000 BXT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-10-09 |
0.0135 WAVES |
0.0000 BXT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-10-08 |
0.0138 WAVES |
16.3348 BXT |
0.0138 WAVES |
0.0135 WAVES |
0.0142 WAVES |
0.0135 WAVES |
| 2022-10-07 |
0.0142 WAVES |
0.0000 BXT |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-10-06 |
0.0146 WAVES |
16.4024 BXT |
0.0146 WAVES |
0.0142 WAVES |
0.0149 WAVES |
0.0142 WAVES |
| 2022-10-05 |
0.0149 WAVES |
0.0000 BXT |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-10-04 |
0.0149 WAVES |
0.0000 BXT |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-10-03 |
0.0149 WAVES |
0.0000 BXT |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-10-02 |
0.0149 WAVES |
0.2499 BXT |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
0.0149 WAVES |
| 2022-10-01 |
0.0158 WAVES |
3.1078 BXT |
0.0158 WAVES |
0.0149 WAVES |
0.0166 WAVES |
0.0149 WAVES |
| 2022-09-30 |
0.0151 WAVES |
0.0000 BXT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-09-29 |
0.0151 WAVES |
0.0000 BXT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-09-28 |
0.0151 WAVES |
0.0000 BXT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-09-27 |
0.0151 WAVES |
0.0000 BXT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-09-26 |
0.0151 WAVES |
0.0000 BXT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-09-25 |
0.0151 WAVES |
0.0000 BXT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-09-24 |
0.0158 WAVES |
2.4955 BXT |
0.0158 WAVES |
0.0151 WAVES |
0.0165 WAVES |
0.0151 WAVES |
| 2022-09-23 |
0.0167 WAVES |
19.6646 BXT |
0.0167 WAVES |
0.0127 WAVES |
0.0207 WAVES |
0.0149 WAVES |
| 2022-09-22 |
0.0127 WAVES |
9.9900 BXT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-09-21 |
0.0121 WAVES |
0.0000 BXT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2022-09-20 |
0.0121 WAVES |
0.0000 BXT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2022-09-19 |
0.0119 WAVES |
0.4828 BXT |
0.0119 WAVES |
0.0116 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2022-09-18 |
0.0116 WAVES |
0.0000 BXT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-09-17 |
0.0116 WAVES |
0.0000 BXT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-09-16 |
0.0116 WAVES |
0.1205 BXT |
0.0116 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-09-15 |
0.0115 WAVES |
0.1195 BXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |