Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0115 WAVES |
0.0000 BXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-07-25 |
0.0115 WAVES |
0.0000 BXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-07-24 |
0.0115 WAVES |
0.0000 BXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-07-23 |
0.0115 WAVES |
0.0000 BXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-07-22 |
0.0115 WAVES |
0.0000 BXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-07-21 |
0.0115 WAVES |
0.0170 BXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-07-20 |
0.0116 WAVES |
0.1070 BXT |
0.0116 WAVES |
0.0115 WAVES |
0.0116 WAVES |
0.0115 WAVES |
| 2022-07-19 |
0.0117 WAVES |
0.2172 BXT |
0.0117 WAVES |
0.0116 WAVES |
0.0117 WAVES |
0.0116 WAVES |
| 2022-07-18 |
0.0125 WAVES |
0.0000 BXT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-07-17 |
0.0125 WAVES |
0.0000 BXT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-07-16 |
0.0125 WAVES |
0.0000 BXT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-07-15 |
0.0125 WAVES |
0.0000 BXT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-07-14 |
0.0125 WAVES |
0.0000 BXT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-07-13 |
0.0123 WAVES |
0.3459 BXT |
0.0123 WAVES |
0.0121 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2022-07-12 |
0.0121 WAVES |
0.0000 BXT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2022-07-11 |
0.0115 WAVES |
0.4938 BXT |
0.0115 WAVES |
0.0113 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-07-10 |
0.0110 WAVES |
0.4125 BXT |
0.0110 WAVES |
0.0106 WAVES |
0.0113 WAVES |
0.0106 WAVES |
| 2022-07-09 |
0.0107 WAVES |
0.0000 BXT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-07-08 |
0.0107 WAVES |
0.0000 BXT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-07-07 |
0.0107 WAVES |
0.0000 BXT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-07-06 |
0.0107 WAVES |
0.0000 BXT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-07-05 |
0.0114 WAVES |
0.0000 BXT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-07-04 |
0.0114 WAVES |
0.0000 BXT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-07-03 |
0.0114 WAVES |
0.0000 BXT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-07-02 |
0.0114 WAVES |
0.0000 BXT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-07-01 |
0.0114 WAVES |
0.0000 BXT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-06-30 |
0.0114 WAVES |
0.1260 BXT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-06-29 |
0.0114 WAVES |
0.0993 BXT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-06-28 |
0.0110 WAVES |
6.3945 BXT |
0.0110 WAVES |
0.0106 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-06-27 |
0.0113 WAVES |
0.0000 BXT |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-06-26 |
0.0113 WAVES |
0.0000 BXT |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-06-25 |
0.0113 WAVES |
0.0200 BXT |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-06-24 |
0.0113 WAVES |
8.8408 BXT |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-06-23 |
0.0113 WAVES |
14.5301 BXT |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-06-22 |
0.0110 WAVES |
11.5908 BXT |
0.0110 WAVES |
0.0106 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-06-21 |
0.0109 WAVES |
0.7372 BXT |
0.0109 WAVES |
0.0106 WAVES |
0.0112 WAVES |
0.0106 WAVES |
| 2022-06-20 |
0.0112 WAVES |
0.0000 BXT |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-06-19 |
0.0121 WAVES |
18.3267 BXT |
0.0121 WAVES |
0.0112 WAVES |
0.0131 WAVES |
0.0112 WAVES |
| 2022-06-18 |
0.0138 WAVES |
14.2427 BXT |
0.0138 WAVES |
0.0138 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2022-06-17 |
0.0130 WAVES |
0.0260 BXT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-06-16 |
0.0136 WAVES |
0.8427 BXT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2022-06-15 |
0.0132 WAVES |
3.2777 BXT |
0.0132 WAVES |
0.0128 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-06-14 |
0.0135 WAVES |
0.0739 BXT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2022-06-13 |
0.0131 WAVES |
1.5265 BXT |
0.0131 WAVES |
0.0128 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-06-12 |
0.0127 WAVES |
6.0020 BXT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-06-11 |
0.0124 WAVES |
11.7605 BXT |
0.0124 WAVES |
0.0120 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-06-10 |
0.0113 WAVES |
1.2068 BXT |
0.0113 WAVES |
0.0105 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2022-06-09 |
0.0105 WAVES |
0.0000 BXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-06-08 |
0.0105 WAVES |
0.0000 BXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-06-07 |
0.0105 WAVES |
0.2427 BXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |