Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0105 WAVES |
1.5604 BXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2022-06-05 |
0.0107 WAVES |
0.5111 BXT |
0.0107 WAVES |
0.0104 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-06-04 |
0.0103 WAVES |
0.3440 BXT |
0.0103 WAVES |
0.0102 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2022-06-03 |
0.0097 WAVES |
0.2256 BXT |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2022-06-02 |
0.0099 WAVES |
0.4332 BXT |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2022-06-01 |
0.0104 WAVES |
2.8132 BXT |
0.0104 WAVES |
0.0095 WAVES |
0.0113 WAVES |
0.0095 WAVES |
| 2022-05-31 |
0.0116 WAVES |
3.3252 BXT |
0.0116 WAVES |
0.0099 WAVES |
0.0134 WAVES |
0.0111 WAVES |
| 2022-05-30 |
0.0126 WAVES |
57.4757 BXT |
0.0126 WAVES |
0.0074 WAVES |
0.0178 WAVES |
0.0123 WAVES |
| 2022-05-29 |
0.0187 WAVES |
0.3533 BXT |
0.0187 WAVES |
0.0184 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2022-05-28 |
0.0184 WAVES |
0.0000 BXT |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-05-27 |
0.0178 WAVES |
0.8513 BXT |
0.0178 WAVES |
0.0171 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2022-05-26 |
0.0171 WAVES |
0.0000 BXT |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-05-25 |
0.0171 WAVES |
1.1868 BXT |
0.0171 WAVES |
0.0170 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2022-05-24 |
0.0160 WAVES |
2.4422 BXT |
0.0160 WAVES |
0.0151 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2022-05-23 |
0.0151 WAVES |
0.0000 BXT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-05-22 |
0.0134 WAVES |
7.1803 BXT |
0.0134 WAVES |
0.0117 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-05-21 |
0.0139 WAVES |
19.7369 BXT |
0.0139 WAVES |
0.0111 WAVES |
0.0166 WAVES |
0.0111 WAVES |
| 2022-05-20 |
0.0154 WAVES |
0.7352 BXT |
0.0154 WAVES |
0.0148 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-05-19 |
0.0145 WAVES |
2.1733 BXT |
0.0145 WAVES |
0.0136 WAVES |
0.0154 WAVES |
0.0148 WAVES |
| 2022-05-18 |
0.0140 WAVES |
6.4303 BXT |
0.0140 WAVES |
0.0136 WAVES |
0.0143 WAVES |
0.0136 WAVES |
| 2022-05-17 |
0.0148 WAVES |
0.2503 BXT |
0.0148 WAVES |
0.0146 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2022-05-16 |
0.0144 WAVES |
0.2546 BXT |
0.0144 WAVES |
0.0142 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2022-05-15 |
0.0141 WAVES |
0.0000 BXT |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2022-05-14 |
0.0137 WAVES |
0.9308 BXT |
0.0137 WAVES |
0.0132 WAVES |
0.0142 WAVES |
0.0141 WAVES |
| 2022-05-13 |
0.0137 WAVES |
1.2239 BXT |
0.0137 WAVES |
0.0130 WAVES |
0.0143 WAVES |
0.0130 WAVES |
| 2022-05-12 |
0.0129 WAVES |
2.1018 BXT |
0.0129 WAVES |
0.0116 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2022-05-11 |
0.0099 WAVES |
3.7554 BXT |
0.0099 WAVES |
0.0082 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-05-10 |
0.0083 WAVES |
0.3886 BXT |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-05-09 |
0.0077 WAVES |
0.2444 BXT |
0.0077 WAVES |
0.0077 WAVES |
0.0078 WAVES |
0.0077 WAVES |
| 2022-05-08 |
0.0083 WAVES |
0.1124 BXT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-05-07 |
0.0077 WAVES |
0.0000 BXT |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-05-06 |
0.0087 WAVES |
0.4742 BXT |
0.0087 WAVES |
0.0085 WAVES |
0.0090 WAVES |
0.0085 WAVES |
| 2022-05-05 |
0.0085 WAVES |
9.9450 BXT |
0.0085 WAVES |
0.0080 WAVES |
0.0090 WAVES |
0.0087 WAVES |
| 2022-05-04 |
0.0097 WAVES |
15.3778 BXT |
0.0097 WAVES |
0.0090 WAVES |
0.0103 WAVES |
0.0090 WAVES |
| 2022-05-03 |
0.0097 WAVES |
8.4170 BXT |
0.0097 WAVES |
0.0092 WAVES |
0.0103 WAVES |
0.0092 WAVES |
| 2022-05-02 |
0.0096 WAVES |
1.0644 BXT |
0.0096 WAVES |
0.0092 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-05-01 |
0.0089 WAVES |
2.6277 BXT |
0.0089 WAVES |
0.0080 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2022-04-30 |
0.0083 WAVES |
0.8595 BXT |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2022-04-29 |
0.0079 WAVES |
0.4768 BXT |
0.0079 WAVES |
0.0077 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2022-04-28 |
0.0073 WAVES |
0.0677 BXT |
0.0073 WAVES |
0.0073 WAVES |
0.0074 WAVES |
0.0073 WAVES |
| 2022-04-27 |
0.0075 WAVES |
2.0270 BXT |
0.0075 WAVES |
0.0071 WAVES |
0.0078 WAVES |
0.0074 WAVES |
| 2022-04-26 |
0.0069 WAVES |
0.5174 BXT |
0.0069 WAVES |
0.0067 WAVES |
0.0072 WAVES |
0.0071 WAVES |
| 2022-04-25 |
0.0067 WAVES |
1.4191 BXT |
0.0067 WAVES |
0.0063 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-04-24 |
0.0064 WAVES |
0.4180 BXT |
0.0064 WAVES |
0.0063 WAVES |
0.0066 WAVES |
0.0063 WAVES |
| 2022-04-23 |
0.0063 WAVES |
0.0000 BXT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-04-22 |
0.0061 WAVES |
1.1420 BXT |
0.0061 WAVES |
0.0058 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2022-04-21 |
0.0055 WAVES |
0.0000 BXT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-04-20 |
0.0055 WAVES |
0.1154 BXT |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2022-04-19 |
0.0055 WAVES |
0.3159 BXT |
0.0055 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0055 WAVES |
| 2022-04-18 |
0.0056 WAVES |
1.7821 BXT |
0.0056 WAVES |
0.0054 WAVES |
0.0059 WAVES |
0.0056 WAVES |