Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-07 |
0.0426 WAVES |
0.0000 BXT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2024-11-06 |
0.0390 WAVES |
6.9094 BXT |
0.0390 WAVES |
0.0353 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2024-11-05 |
0.0390 WAVES |
7.1596 BXT |
0.0390 WAVES |
0.0353 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2024-11-04 |
0.0351 WAVES |
0.0631 BXT |
0.0351 WAVES |
0.0350 WAVES |
0.0353 WAVES |
0.0353 WAVES |
| 2024-11-03 |
0.0350 WAVES |
0.0000 BXT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-11-02 |
0.0348 WAVES |
0.2674 BXT |
0.0348 WAVES |
0.0346 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-11-01 |
0.0346 WAVES |
0.0000 BXT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-10-31 |
0.0343 WAVES |
0.6478 BXT |
0.0343 WAVES |
0.0339 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-10-30 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-29 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-28 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-27 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-26 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-25 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-24 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-23 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-22 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-21 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-20 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-19 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-18 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-17 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-16 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-15 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-14 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-13 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-12 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-11 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-10 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-09 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-08 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-07 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-06 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-05 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-04 |
0.0339 WAVES |
0.0000 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-10-03 |
0.0317 WAVES |
0.0000 BXT |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-10-02 |
0.0317 WAVES |
0.0000 BXT |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-10-01 |
0.0317 WAVES |
0.0000 BXT |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
0.0317 WAVES |
| 2024-09-30 |
0.0322 WAVES |
0.6335 BXT |
0.0322 WAVES |
0.0317 WAVES |
0.0326 WAVES |
0.0317 WAVES |
| 2024-09-29 |
0.0326 WAVES |
0.0000 BXT |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
0.0326 WAVES |
| 2024-09-28 |
0.0336 WAVES |
2.2633 BXT |
0.0336 WAVES |
0.0326 WAVES |
0.0346 WAVES |
0.0326 WAVES |
| 2024-09-27 |
0.0348 WAVES |
0.6784 BXT |
0.0348 WAVES |
0.0346 WAVES |
0.0350 WAVES |
0.0346 WAVES |
| 2024-09-26 |
0.0357 WAVES |
0.7009 BXT |
0.0357 WAVES |
0.0353 WAVES |
0.0360 WAVES |
0.0353 WAVES |
| 2024-09-25 |
0.0360 WAVES |
0.0000 BXT |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-09-24 |
0.0360 WAVES |
0.0000 BXT |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-09-23 |
0.0360 WAVES |
0.0000 BXT |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-09-22 |
0.0362 WAVES |
0.3360 BXT |
0.0362 WAVES |
0.0360 WAVES |
0.0364 WAVES |
0.0360 WAVES |
| 2024-09-21 |
0.0364 WAVES |
0.3513 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2024-09-20 |
0.0382 WAVES |
0.0000 BXT |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2024-09-19 |
0.0382 WAVES |
0.0000 BXT |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |