Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0051 WAVES |
0.0000 BXT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-04-16 |
0.0051 WAVES |
0.0475 BXT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-04-15 |
0.0054 WAVES |
1.1024 BXT |
0.0054 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2022-04-14 |
0.0051 WAVES |
1.2533 BXT |
0.0051 WAVES |
0.0047 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2022-04-13 |
0.0047 WAVES |
3.3943 BXT |
0.0047 WAVES |
0.0043 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-04-12 |
0.0045 WAVES |
0.0000 BXT |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-11 |
0.0043 WAVES |
1.2951 BXT |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2022-04-10 |
0.0041 WAVES |
0.4304 BXT |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-04-09 |
0.0040 WAVES |
1.1530 BXT |
0.0040 WAVES |
0.0039 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2022-04-08 |
0.0038 WAVES |
0.2917 BXT |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-04-07 |
0.0038 WAVES |
0.5269 BXT |
0.0038 WAVES |
0.0037 WAVES |
0.0039 WAVES |
0.0037 WAVES |
| 2022-04-06 |
0.0036 WAVES |
1.2016 BXT |
0.0036 WAVES |
0.0034 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-04-05 |
0.0033 WAVES |
14.0862 BXT |
0.0033 WAVES |
0.0030 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-04-04 |
0.0025 WAVES |
0.0000 BXT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-03 |
0.0025 WAVES |
0.0000 BXT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-02 |
0.0025 WAVES |
0.0000 BXT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-04-01 |
0.0025 WAVES |
0.0000 BXT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-03-31 |
0.0025 WAVES |
0.0000 BXT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2022-03-30 |
0.0028 WAVES |
7.2729 BXT |
0.0028 WAVES |
0.0025 WAVES |
0.0030 WAVES |
0.0025 WAVES |
| 2022-03-29 |
0.0032 WAVES |
6.1171 BXT |
0.0032 WAVES |
0.0030 WAVES |
0.0034 WAVES |
0.0030 WAVES |
| 2022-03-28 |
0.0034 WAVES |
8.8559 BXT |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2022-03-27 |
0.0035 WAVES |
0.0000 BXT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-03-26 |
0.0035 WAVES |
0.0845 BXT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-03-25 |
0.0037 WAVES |
0.0000 BXT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-03-24 |
0.0037 WAVES |
0.6324 BXT |
0.0037 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2022-03-23 |
0.0035 WAVES |
0.4702 BXT |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-03-22 |
0.0033 WAVES |
0.0000 BXT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-03-21 |
0.0033 WAVES |
0.9650 BXT |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2022-03-20 |
0.0034 WAVES |
0.0000 BXT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-03-19 |
0.0035 WAVES |
0.6169 BXT |
0.0035 WAVES |
0.0034 WAVES |
0.0036 WAVES |
0.0034 WAVES |
| 2022-03-18 |
0.0037 WAVES |
4.0421 BXT |
0.0037 WAVES |
0.0036 WAVES |
0.0039 WAVES |
0.0036 WAVES |
| 2022-03-17 |
0.0041 WAVES |
0.0244 BXT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-03-16 |
0.0040 WAVES |
8.0161 BXT |
0.0040 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2022-03-15 |
0.0043 WAVES |
0.1624 BXT |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2022-03-14 |
0.0038 WAVES |
0.0000 BXT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-03-13 |
0.0038 WAVES |
0.0000 BXT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-03-12 |
0.0038 WAVES |
0.0000 BXT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-03-11 |
0.0038 WAVES |
0.1677 BXT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-03-10 |
0.0041 WAVES |
8.2972 BXT |
0.0041 WAVES |
0.0038 WAVES |
0.0043 WAVES |
0.0038 WAVES |
| 2022-03-09 |
0.0045 WAVES |
0.8435 BXT |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0043 WAVES |
| 2022-03-08 |
0.0049 WAVES |
10.4167 BXT |
0.0049 WAVES |
0.0046 WAVES |
0.0051 WAVES |
0.0046 WAVES |
| 2022-03-07 |
0.0051 WAVES |
11.2671 BXT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2022-03-06 |
0.0059 WAVES |
0.0000 BXT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-03-05 |
0.0057 WAVES |
0.5999 BXT |
0.0057 WAVES |
0.0056 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2022-03-04 |
0.0052 WAVES |
10.1696 BXT |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |
| 2022-03-03 |
0.0055 WAVES |
0.7809 BXT |
0.0055 WAVES |
0.0053 WAVES |
0.0056 WAVES |
0.0053 WAVES |
| 2022-03-02 |
0.0059 WAVES |
0.3909 BXT |
0.0059 WAVES |
0.0056 WAVES |
0.0062 WAVES |
0.0056 WAVES |
| 2022-03-01 |
0.0069 WAVES |
4.1943 BXT |
0.0069 WAVES |
0.0057 WAVES |
0.0081 WAVES |
0.0058 WAVES |
| 2022-02-28 |
0.0086 WAVES |
1.1508 BXT |
0.0086 WAVES |
0.0081 WAVES |
0.0090 WAVES |
0.0081 WAVES |
| 2022-02-27 |
0.0090 WAVES |
0.2889 BXT |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |