Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0098 WAVES |
0.8638 BXT |
0.0098 WAVES |
0.0094 WAVES |
0.0101 WAVES |
0.0094 WAVES |
| 2022-02-25 |
0.0102 WAVES |
1.0565 BXT |
0.0102 WAVES |
0.0099 WAVES |
0.0104 WAVES |
0.0100 WAVES |
| 2022-02-24 |
0.0110 WAVES |
0.1622 BXT |
0.0110 WAVES |
0.0110 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-23 |
0.0110 WAVES |
1.2314 BXT |
0.0110 WAVES |
0.0103 WAVES |
0.0117 WAVES |
0.0103 WAVES |
| 2022-02-22 |
0.0110 WAVES |
0.3938 BXT |
0.0110 WAVES |
0.0108 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2022-02-21 |
0.0108 WAVES |
0.0000 BXT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-02-20 |
0.0108 WAVES |
0.0875 BXT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-02-19 |
0.0102 WAVES |
0.0000 BXT |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-02-18 |
0.0102 WAVES |
0.0000 BXT |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2022-02-17 |
0.0104 WAVES |
0.5150 BXT |
0.0104 WAVES |
0.0101 WAVES |
0.0106 WAVES |
0.0102 WAVES |
| 2022-02-16 |
0.0109 WAVES |
0.7008 BXT |
0.0109 WAVES |
0.0104 WAVES |
0.0113 WAVES |
0.0105 WAVES |
| 2022-02-15 |
0.0106 WAVES |
0.1112 BXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2022-02-14 |
0.0109 WAVES |
0.3135 BXT |
0.0109 WAVES |
0.0104 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2022-02-13 |
0.0111 WAVES |
0.0250 BXT |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-12 |
0.0106 WAVES |
0.4841 BXT |
0.0106 WAVES |
0.0102 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-02-11 |
0.0107 WAVES |
0.2160 BXT |
0.0107 WAVES |
0.0106 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2022-02-10 |
0.0100 WAVES |
0.0000 BXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-02-09 |
0.0101 WAVES |
0.2900 BXT |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0100 WAVES |
| 2022-02-08 |
0.0105 WAVES |
0.2407 BXT |
0.0105 WAVES |
0.0102 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-02-07 |
0.0105 WAVES |
0.6381 BXT |
0.0105 WAVES |
0.0103 WAVES |
0.0107 WAVES |
0.0103 WAVES |
| 2022-02-06 |
0.0108 WAVES |
9.5015 BXT |
0.0108 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0107 WAVES |
| 2022-02-05 |
0.0109 WAVES |
1.8730 BXT |
0.0109 WAVES |
0.0108 WAVES |
0.0110 WAVES |
0.0108 WAVES |
| 2022-02-04 |
0.0116 WAVES |
0.0000 BXT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-02-03 |
0.0112 WAVES |
1.4819 BXT |
0.0112 WAVES |
0.0108 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2022-02-02 |
0.0115 WAVES |
0.1172 BXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-02-01 |
0.0115 WAVES |
0.0000 BXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-01-31 |
0.0113 WAVES |
6.6279 BXT |
0.0113 WAVES |
0.0110 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-01-30 |
0.0110 WAVES |
0.0000 BXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2022-01-29 |
0.0108 WAVES |
1.8384 BXT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0110 WAVES |
| 2022-01-28 |
0.0115 WAVES |
4.7501 BXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-01-27 |
0.0112 WAVES |
7.8635 BXT |
0.0112 WAVES |
0.0108 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-01-26 |
0.0110 WAVES |
24.6926 BXT |
0.0110 WAVES |
0.0108 WAVES |
0.0111 WAVES |
0.0108 WAVES |
| 2022-01-25 |
0.0110 WAVES |
52.6706 BXT |
0.0110 WAVES |
0.0108 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2022-01-24 |
0.0115 WAVES |
9.9622 BXT |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-01-23 |
0.0108 WAVES |
0.0300 BXT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2022-01-22 |
0.0104 WAVES |
10.3608 BXT |
0.0104 WAVES |
0.0093 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2022-01-21 |
0.0090 WAVES |
1.1306 BXT |
0.0090 WAVES |
0.0087 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-01-20 |
0.0085 WAVES |
0.9804 BXT |
0.0085 WAVES |
0.0082 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2022-01-19 |
0.0084 WAVES |
1.2338 BXT |
0.0084 WAVES |
0.0080 WAVES |
0.0088 WAVES |
0.0082 WAVES |
| 2022-01-18 |
0.0076 WAVES |
26.7110 BXT |
0.0076 WAVES |
0.0061 WAVES |
0.0091 WAVES |
0.0080 WAVES |
| 2022-01-17 |
0.0083 WAVES |
0.1639 BXT |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2022-01-16 |
0.0082 WAVES |
0.0945 BXT |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2022-01-15 |
0.0082 WAVES |
3.1646 BXT |
0.0082 WAVES |
0.0074 WAVES |
0.0091 WAVES |
0.0081 WAVES |
| 2022-01-14 |
0.0080 WAVES |
4.0430 BXT |
0.0080 WAVES |
0.0076 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2022-01-13 |
0.0072 WAVES |
0.0158 BXT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-01-12 |
0.0073 WAVES |
0.2400 BXT |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2022-01-11 |
0.0077 WAVES |
3.7252 BXT |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2022-01-10 |
0.0073 WAVES |
0.1228 BXT |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2022-01-09 |
0.0072 WAVES |
0.0000 BXT |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2022-01-08 |
0.0072 WAVES |
0.1221 BXT |
0.0072 WAVES |
0.0071 WAVES |
0.0072 WAVES |
0.0072 WAVES |