Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0071 WAVES |
0.0537 BXT |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-01-06 |
0.0069 WAVES |
0.3038 BXT |
0.0069 WAVES |
0.0066 WAVES |
0.0071 WAVES |
0.0071 WAVES |
| 2022-01-05 |
0.0070 WAVES |
0.0000 BXT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-01-04 |
0.0070 WAVES |
0.0000 BXT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-01-03 |
0.0070 WAVES |
0.0000 BXT |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2022-01-02 |
0.0069 WAVES |
1.2919 BXT |
0.0069 WAVES |
0.0065 WAVES |
0.0072 WAVES |
0.0070 WAVES |
| 2022-01-01 |
0.0073 WAVES |
0.2002 BXT |
0.0073 WAVES |
0.0072 WAVES |
0.0073 WAVES |
0.0072 WAVES |
| 2021-12-31 |
0.0071 WAVES |
0.4024 BXT |
0.0071 WAVES |
0.0067 WAVES |
0.0075 WAVES |
0.0073 WAVES |
| 2021-12-30 |
0.0083 WAVES |
52.1761 BXT |
0.0083 WAVES |
0.0051 WAVES |
0.0115 WAVES |
0.0075 WAVES |
| 2021-12-29 |
0.0059 WAVES |
25.7333 BXT |
0.0059 WAVES |
0.0055 WAVES |
0.0063 WAVES |
0.0055 WAVES |
| 2021-12-28 |
0.0062 WAVES |
0.1288 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-12-27 |
0.0062 WAVES |
0.0000 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-12-26 |
0.0062 WAVES |
0.0000 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-12-25 |
0.0062 WAVES |
0.0000 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-12-24 |
0.0062 WAVES |
0.0000 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-12-23 |
0.0062 WAVES |
0.0000 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-12-22 |
0.0062 WAVES |
0.0000 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-12-21 |
0.0062 WAVES |
0.0000 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-12-20 |
0.0060 WAVES |
0.8106 BXT |
0.0060 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-12-19 |
0.0058 WAVES |
0.0977 BXT |
0.0058 WAVES |
0.0056 WAVES |
0.0060 WAVES |
0.0056 WAVES |
| 2021-12-18 |
0.0057 WAVES |
0.1500 BXT |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2021-12-17 |
0.0060 WAVES |
9.1250 BXT |
0.0060 WAVES |
0.0056 WAVES |
0.0063 WAVES |
0.0056 WAVES |
| 2021-12-16 |
0.0054 WAVES |
18.1957 BXT |
0.0054 WAVES |
0.0040 WAVES |
0.0067 WAVES |
0.0063 WAVES |
| 2021-12-15 |
0.0057 WAVES |
15.4121 BXT |
0.0057 WAVES |
0.0038 WAVES |
0.0075 WAVES |
0.0038 WAVES |
| 2021-12-14 |
0.0084 WAVES |
7.4475 BXT |
0.0084 WAVES |
0.0077 WAVES |
0.0092 WAVES |
0.0077 WAVES |
| 2021-12-13 |
0.0088 WAVES |
0.3656 BXT |
0.0088 WAVES |
0.0087 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-12-12 |
0.0087 WAVES |
0.1131 BXT |
0.0087 WAVES |
0.0086 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-12-11 |
0.0085 WAVES |
0.1293 BXT |
0.0085 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-12-10 |
0.0083 WAVES |
0.5911 BXT |
0.0083 WAVES |
0.0081 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-12-09 |
0.0081 WAVES |
0.1128 BXT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-12-08 |
0.0081 WAVES |
6.9809 BXT |
0.0081 WAVES |
0.0077 WAVES |
0.0085 WAVES |
0.0077 WAVES |
| 2021-12-07 |
0.0085 WAVES |
0.0000 BXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-12-06 |
0.0083 WAVES |
0.8062 BXT |
0.0083 WAVES |
0.0080 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-12-05 |
0.0088 WAVES |
6.4564 BXT |
0.0088 WAVES |
0.0083 WAVES |
0.0093 WAVES |
0.0083 WAVES |
| 2021-12-04 |
0.0094 WAVES |
1.7414 BXT |
0.0094 WAVES |
0.0087 WAVES |
0.0100 WAVES |
0.0099 WAVES |
| 2021-12-03 |
0.0099 WAVES |
16.6238 BXT |
0.0099 WAVES |
0.0084 WAVES |
0.0115 WAVES |
0.0087 WAVES |
| 2021-12-02 |
0.0097 WAVES |
0.7434 BXT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-12-01 |
0.0097 WAVES |
0.9076 BXT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-11-30 |
0.0097 WAVES |
0.7860 BXT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-11-29 |
0.0097 WAVES |
0.0117 BXT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-11-28 |
0.0100 WAVES |
0.0133 BXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2021-11-27 |
0.0097 WAVES |
0.0000 BXT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-11-26 |
0.0099 WAVES |
1.2767 BXT |
0.0099 WAVES |
0.0097 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2021-11-25 |
0.0095 WAVES |
0.9893 BXT |
0.0095 WAVES |
0.0092 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-11-24 |
0.0096 WAVES |
67.2192 BXT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-11-23 |
0.0096 WAVES |
0.0000 BXT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-11-22 |
0.0096 WAVES |
0.1979 BXT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-11-21 |
0.0096 WAVES |
0.0000 BXT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-11-20 |
0.0096 WAVES |
0.0000 BXT |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-11-19 |
0.0096 WAVES |
0.1735 BXT |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0096 WAVES |