Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.0093 WAVES |
3.8665 BXT |
0.0093 WAVES |
0.0090 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2021-11-17 |
0.0093 WAVES |
0.2305 BXT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-11-16 |
0.0093 WAVES |
3.6938 BXT |
0.0093 WAVES |
0.0093 WAVES |
0.0094 WAVES |
0.0093 WAVES |
| 2021-11-15 |
0.0093 WAVES |
0.0000 BXT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-11-14 |
0.0093 WAVES |
0.3053 BXT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-11-13 |
0.0091 WAVES |
1.3251 BXT |
0.0091 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-11-12 |
0.0089 WAVES |
0.2401 BXT |
0.0089 WAVES |
0.0088 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-11-11 |
0.0088 WAVES |
0.1127 BXT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-11-10 |
0.0083 WAVES |
0.0000 BXT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-11-09 |
0.0083 WAVES |
0.0000 BXT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-11-08 |
0.0085 WAVES |
0.0181 BXT |
0.0085 WAVES |
0.0083 WAVES |
0.0087 WAVES |
0.0083 WAVES |
| 2021-11-07 |
0.0084 WAVES |
5.9133 BXT |
0.0084 WAVES |
0.0080 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-11-06 |
0.0080 WAVES |
0.0972 BXT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-11-05 |
0.0076 WAVES |
0.0000 BXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-11-04 |
0.0076 WAVES |
0.0000 BXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-11-03 |
0.0076 WAVES |
0.0000 BXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-11-02 |
0.0076 WAVES |
0.0000 BXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-11-01 |
0.0076 WAVES |
0.2523 BXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-10-31 |
0.0076 WAVES |
5.9238 BXT |
0.0076 WAVES |
0.0070 WAVES |
0.0082 WAVES |
0.0076 WAVES |
| 2021-10-30 |
0.0069 WAVES |
0.2042 BXT |
0.0069 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-29 |
0.0068 WAVES |
0.0910 BXT |
0.0068 WAVES |
0.0068 WAVES |
0.0069 WAVES |
0.0068 WAVES |
| 2021-10-28 |
0.0065 WAVES |
0.0000 BXT |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-10-27 |
0.0071 WAVES |
2.1509 BXT |
0.0071 WAVES |
0.0065 WAVES |
0.0077 WAVES |
0.0065 WAVES |
| 2021-10-26 |
0.0080 WAVES |
0.0000 BXT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-10-25 |
0.0075 WAVES |
2.0360 BXT |
0.0075 WAVES |
0.0069 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-10-24 |
0.0068 WAVES |
0.0000 BXT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-10-23 |
0.0068 WAVES |
0.0000 BXT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-10-22 |
0.0068 WAVES |
0.0000 BXT |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-10-21 |
0.0066 WAVES |
59.1780 BXT |
0.0066 WAVES |
0.0065 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-10-20 |
0.0064 WAVES |
0.0000 BXT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-10-19 |
0.0064 WAVES |
0.0000 BXT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-10-18 |
0.0063 WAVES |
8.3919 BXT |
0.0063 WAVES |
0.0062 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-10-17 |
0.0061 WAVES |
9.9466 BXT |
0.0061 WAVES |
0.0059 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-10-16 |
0.0059 WAVES |
0.2035 BXT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-10-15 |
0.0059 WAVES |
5.3068 BXT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-10-14 |
0.0056 WAVES |
0.2464 BXT |
0.0056 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2021-10-13 |
0.0058 WAVES |
0.7273 BXT |
0.0058 WAVES |
0.0057 WAVES |
0.0060 WAVES |
0.0057 WAVES |
| 2021-10-12 |
0.0062 WAVES |
0.4503 BXT |
0.0062 WAVES |
0.0060 WAVES |
0.0063 WAVES |
0.0060 WAVES |
| 2021-10-11 |
0.0063 WAVES |
7.2984 BXT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-10-10 |
0.0063 WAVES |
0.0000 BXT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-10-09 |
0.0063 WAVES |
0.0000 BXT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-10-08 |
0.0063 WAVES |
0.0000 BXT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-10-07 |
0.0063 WAVES |
5.6419 BXT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-10-06 |
0.0060 WAVES |
0.1200 BXT |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2021-10-05 |
0.0061 WAVES |
0.0000 BXT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-10-04 |
0.0061 WAVES |
0.0000 BXT |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
0.0061 WAVES |
| 2021-10-03 |
0.0062 WAVES |
0.7026 BXT |
0.0062 WAVES |
0.0061 WAVES |
0.0064 WAVES |
0.0061 WAVES |
| 2021-10-02 |
0.0064 WAVES |
0.1375 BXT |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2021-10-01 |
0.0067 WAVES |
0.0000 BXT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-09-30 |
0.0067 WAVES |
0.1200 BXT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |