Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.0067 WAVES |
0.0000 BXT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-09-28 |
0.0067 WAVES |
6.3455 BXT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-09-27 |
0.0062 WAVES |
0.0000 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-09-26 |
0.0062 WAVES |
0.0000 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-09-25 |
0.0062 WAVES |
0.0000 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-09-24 |
0.0062 WAVES |
0.2754 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-09-23 |
0.0062 WAVES |
0.1321 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0063 WAVES |
0.0062 WAVES |
| 2021-09-22 |
0.0065 WAVES |
13.3274 BXT |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0063 WAVES |
| 2021-09-21 |
0.0064 WAVES |
4.0885 BXT |
0.0064 WAVES |
0.0062 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-09-20 |
0.0065 WAVES |
28.8285 BXT |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0063 WAVES |
| 2021-09-19 |
0.0067 WAVES |
6.3557 BXT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-09-18 |
0.0067 WAVES |
0.0000 BXT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-09-17 |
0.0067 WAVES |
11.9843 BXT |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-09-16 |
0.0064 WAVES |
0.3600 BXT |
0.0064 WAVES |
0.0063 WAVES |
0.0065 WAVES |
0.0063 WAVES |
| 2021-09-15 |
0.0067 WAVES |
5.9324 BXT |
0.0067 WAVES |
0.0067 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-09-14 |
0.0067 WAVES |
7.9331 BXT |
0.0067 WAVES |
0.0066 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2021-09-13 |
0.0063 WAVES |
8.8494 BXT |
0.0063 WAVES |
0.0060 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-09-12 |
0.0063 WAVES |
0.0000 BXT |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
0.0063 WAVES |
| 2021-09-11 |
0.0064 WAVES |
0.2400 BXT |
0.0064 WAVES |
0.0063 WAVES |
0.0064 WAVES |
0.0063 WAVES |
| 2021-09-10 |
0.0066 WAVES |
0.4800 BXT |
0.0066 WAVES |
0.0065 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-09-09 |
0.0066 WAVES |
1.6778 BXT |
0.0066 WAVES |
0.0062 WAVES |
0.0071 WAVES |
0.0062 WAVES |
| 2021-09-08 |
0.0074 WAVES |
46.0194 BXT |
0.0074 WAVES |
0.0071 WAVES |
0.0077 WAVES |
0.0071 WAVES |
| 2021-09-07 |
0.0073 WAVES |
19.4846 BXT |
0.0073 WAVES |
0.0069 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-09-06 |
0.0069 WAVES |
0.1070 BXT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-09-05 |
0.0069 WAVES |
0.2050 BXT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-09-04 |
0.0069 WAVES |
0.0000 BXT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-09-03 |
0.0069 WAVES |
0.1899 BXT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-09-02 |
0.0069 WAVES |
0.0000 BXT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-09-01 |
0.0069 WAVES |
7.4566 BXT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-08-31 |
0.0069 WAVES |
0.0000 BXT |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-08-30 |
0.0071 WAVES |
0.7838 BXT |
0.0071 WAVES |
0.0069 WAVES |
0.0074 WAVES |
0.0069 WAVES |
| 2021-08-29 |
0.0076 WAVES |
0.0000 BXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-08-28 |
0.0076 WAVES |
0.0000 BXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-08-27 |
0.0076 WAVES |
0.0000 BXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-08-26 |
0.0076 WAVES |
0.0000 BXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-08-25 |
0.0076 WAVES |
6.0357 BXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-08-24 |
0.0075 WAVES |
0.5641 BXT |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0074 WAVES |
| 2021-08-23 |
0.0074 WAVES |
0.0000 BXT |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2021-08-22 |
0.0075 WAVES |
32.8249 BXT |
0.0075 WAVES |
0.0074 WAVES |
0.0076 WAVES |
0.0074 WAVES |
| 2021-08-21 |
0.0076 WAVES |
0.5591 BXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-08-20 |
0.0077 WAVES |
0.1043 BXT |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-08-19 |
0.0081 WAVES |
0.0000 BXT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-08-18 |
0.0079 WAVES |
3.1965 BXT |
0.0079 WAVES |
0.0077 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-08-17 |
0.0081 WAVES |
0.3185 BXT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-08-16 |
0.0081 WAVES |
0.2811 BXT |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-08-15 |
0.0078 WAVES |
7.2905 BXT |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-08-14 |
0.0079 WAVES |
23.6203 BXT |
0.0079 WAVES |
0.0076 WAVES |
0.0083 WAVES |
0.0076 WAVES |
| 2021-08-13 |
0.0084 WAVES |
3.4019 BXT |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0083 WAVES |
| 2021-08-12 |
0.0085 WAVES |
0.0000 BXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-08-11 |
0.0085 WAVES |
5.1196 BXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |