Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0079 WAVES |
23.6203 BXT |
0.0079 WAVES |
0.0076 WAVES |
0.0083 WAVES |
0.0076 WAVES |
| 2021-08-13 |
0.0084 WAVES |
3.4019 BXT |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0083 WAVES |
| 2021-08-12 |
0.0085 WAVES |
0.0000 BXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-08-11 |
0.0085 WAVES |
5.1196 BXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-08-10 |
0.0085 WAVES |
0.4190 BXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-08-09 |
0.0085 WAVES |
0.4826 BXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-08-08 |
0.0087 WAVES |
0.0000 BXT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-08-07 |
0.0085 WAVES |
7.2821 BXT |
0.0085 WAVES |
0.0083 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-08-06 |
0.0083 WAVES |
0.0000 BXT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-08-05 |
0.0083 WAVES |
0.0000 BXT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-08-04 |
0.0083 WAVES |
0.0000 BXT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-08-03 |
0.0083 WAVES |
0.0000 BXT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-08-02 |
0.0083 WAVES |
0.0000 BXT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-08-01 |
0.0083 WAVES |
0.9224 BXT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-07-31 |
0.0087 WAVES |
0.0000 BXT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-07-30 |
0.0087 WAVES |
2.4894 BXT |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2021-07-29 |
0.0082 WAVES |
0.0000 BXT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-07-28 |
0.0083 WAVES |
0.0963 BXT |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2021-07-27 |
0.0083 WAVES |
0.0000 BXT |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2021-07-26 |
0.0084 WAVES |
0.9914 BXT |
0.0084 WAVES |
0.0083 WAVES |
0.0085 WAVES |
0.0083 WAVES |
| 2021-07-25 |
0.0085 WAVES |
0.7659 BXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-07-24 |
0.0087 WAVES |
7.1894 BXT |
0.0087 WAVES |
0.0085 WAVES |
0.0088 WAVES |
0.0085 WAVES |
| 2021-07-23 |
0.0089 WAVES |
0.0000 BXT |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-07-22 |
0.0091 WAVES |
9.4192 BXT |
0.0091 WAVES |
0.0089 WAVES |
0.0093 WAVES |
0.0089 WAVES |
| 2021-07-21 |
0.0097 WAVES |
0.0000 BXT |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-07-20 |
0.0095 WAVES |
2.6544 BXT |
0.0095 WAVES |
0.0093 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2021-07-19 |
0.0088 WAVES |
0.0000 BXT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-07-18 |
0.0088 WAVES |
4.3418 BXT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-07-17 |
0.0088 WAVES |
0.0000 BXT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-07-16 |
0.0091 WAVES |
2.2006 BXT |
0.0091 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0088 WAVES |
| 2021-07-15 |
0.0088 WAVES |
0.3054 BXT |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2021-07-14 |
0.0091 WAVES |
3.2746 BXT |
0.0091 WAVES |
0.0088 WAVES |
0.0093 WAVES |
0.0088 WAVES |
| 2021-07-13 |
0.0093 WAVES |
0.7659 BXT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-07-12 |
0.0093 WAVES |
0.0000 BXT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-07-11 |
0.0092 WAVES |
4.4246 BXT |
0.0092 WAVES |
0.0091 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2021-07-10 |
0.0091 WAVES |
4.1543 BXT |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-07-09 |
0.0091 WAVES |
2.5671 BXT |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2021-07-08 |
0.0085 WAVES |
0.0000 BXT |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2021-07-07 |
0.0086 WAVES |
0.0000 BXT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-07-06 |
0.0086 WAVES |
0.0000 BXT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-07-05 |
0.0086 WAVES |
1.5888 BXT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-07-04 |
0.0086 WAVES |
8.5172 BXT |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2021-07-03 |
0.0092 WAVES |
0.0000 BXT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-07-02 |
0.0092 WAVES |
0.0000 BXT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-07-01 |
0.0092 WAVES |
0.2598 BXT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-06-30 |
0.0091 WAVES |
14.1588 BXT |
0.0091 WAVES |
0.0086 WAVES |
0.0095 WAVES |
0.0086 WAVES |
| 2021-06-29 |
0.0096 WAVES |
11.5310 BXT |
0.0096 WAVES |
0.0095 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2021-06-28 |
0.0101 WAVES |
0.0000 BXT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-06-27 |
0.0101 WAVES |
0.0000 BXT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2021-06-26 |
0.0101 WAVES |
0.0000 BXT |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |