Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0090 WAVES |
8.2577 BXT |
0.0090 WAVES |
0.0087 WAVES |
0.0093 WAVES |
0.0087 WAVES |
| 2021-06-20 |
0.0089 WAVES |
13.6397 BXT |
0.0089 WAVES |
0.0089 WAVES |
0.0090 WAVES |
0.0089 WAVES |
| 2021-06-19 |
0.0094 WAVES |
0.0000 BXT |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-06-18 |
0.0093 WAVES |
0.5999 BXT |
0.0093 WAVES |
0.0091 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-06-17 |
0.0090 WAVES |
8.9484 BXT |
0.0090 WAVES |
0.0086 WAVES |
0.0094 WAVES |
0.0086 WAVES |
| 2021-06-16 |
0.0096 WAVES |
10.8469 BXT |
0.0096 WAVES |
0.0095 WAVES |
0.0098 WAVES |
0.0095 WAVES |
| 2021-06-15 |
0.0101 WAVES |
7.4319 BXT |
0.0101 WAVES |
0.0099 WAVES |
0.0102 WAVES |
0.0099 WAVES |
| 2021-06-14 |
0.0105 WAVES |
7.2469 BXT |
0.0105 WAVES |
0.0103 WAVES |
0.0107 WAVES |
0.0103 WAVES |
| 2021-06-13 |
0.0108 WAVES |
0.0000 BXT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-06-12 |
0.0108 WAVES |
9.3382 BXT |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2021-06-11 |
0.0114 WAVES |
0.0000 BXT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-06-10 |
0.0114 WAVES |
0.0000 BXT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-06-09 |
0.0114 WAVES |
0.0000 BXT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-06-08 |
0.0109 WAVES |
1.1993 BXT |
0.0109 WAVES |
0.0104 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-06-07 |
0.0102 WAVES |
4.2578 BXT |
0.0102 WAVES |
0.0099 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2021-06-06 |
0.0106 WAVES |
16.6318 BXT |
0.0106 WAVES |
0.0101 WAVES |
0.0110 WAVES |
0.0101 WAVES |
| 2021-06-05 |
0.0107 WAVES |
8.6662 BXT |
0.0107 WAVES |
0.0106 WAVES |
0.0108 WAVES |
0.0106 WAVES |
| 2021-06-04 |
0.0115 WAVES |
0.5110 BXT |
0.0115 WAVES |
0.0114 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2021-06-03 |
0.0109 WAVES |
33.0952 BXT |
0.0109 WAVES |
0.0107 WAVES |
0.0111 WAVES |
0.0107 WAVES |
| 2021-06-02 |
0.0112 WAVES |
12.2018 BXT |
0.0112 WAVES |
0.0111 WAVES |
0.0114 WAVES |
0.0111 WAVES |
| 2021-06-01 |
0.0120 WAVES |
0.9568 BXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-05-31 |
0.0109 WAVES |
17.7841 BXT |
0.0109 WAVES |
0.0090 WAVES |
0.0128 WAVES |
0.0112 WAVES |
| 2021-05-30 |
0.0089 WAVES |
0.0000 BXT |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-05-29 |
0.0086 WAVES |
12.6599 BXT |
0.0086 WAVES |
0.0082 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-05-28 |
0.0081 WAVES |
0.2400 BXT |
0.0081 WAVES |
0.0080 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2021-05-27 |
0.0076 WAVES |
0.1391 BXT |
0.0076 WAVES |
0.0076 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2021-05-26 |
0.0077 WAVES |
0.1200 BXT |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2021-05-25 |
0.0079 WAVES |
0.9770 BXT |
0.0079 WAVES |
0.0076 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2021-05-24 |
0.0076 WAVES |
2.0966 BXT |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
0.0076 WAVES |
| 2021-05-23 |
0.0080 WAVES |
17.3061 BXT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-05-22 |
0.0078 WAVES |
64.7734 BXT |
0.0078 WAVES |
0.0076 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-05-21 |
0.0077 WAVES |
1.2105 BXT |
0.0077 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-05-20 |
0.0072 WAVES |
3.4973 BXT |
0.0072 WAVES |
0.0067 WAVES |
0.0077 WAVES |
0.0076 WAVES |
| 2021-05-19 |
0.0079 WAVES |
31.8992 BXT |
0.0079 WAVES |
0.0067 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-05-18 |
0.0064 WAVES |
0.0971 BXT |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2021-05-17 |
0.0066 WAVES |
2.9286 BXT |
0.0066 WAVES |
0.0064 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-05-16 |
0.0067 WAVES |
8.9630 BXT |
0.0067 WAVES |
0.0066 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-05-15 |
0.0062 WAVES |
0.0000 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-05-14 |
0.0062 WAVES |
0.5589 BXT |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2021-05-13 |
0.0064 WAVES |
0.7199 BXT |
0.0064 WAVES |
0.0062 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2021-05-12 |
0.0061 WAVES |
2.7981 BXT |
0.0061 WAVES |
0.0059 WAVES |
0.0063 WAVES |
0.0059 WAVES |
| 2021-05-11 |
0.0065 WAVES |
10.6829 BXT |
0.0065 WAVES |
0.0063 WAVES |
0.0067 WAVES |
0.0063 WAVES |
| 2021-05-10 |
0.0064 WAVES |
13.7135 BXT |
0.0064 WAVES |
0.0061 WAVES |
0.0068 WAVES |
0.0061 WAVES |
| 2021-05-09 |
0.0070 WAVES |
3.2533 BXT |
0.0070 WAVES |
0.0067 WAVES |
0.0073 WAVES |
0.0068 WAVES |
| 2021-05-08 |
0.0065 WAVES |
9.2000 BXT |
0.0065 WAVES |
0.0062 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-05-07 |
0.0059 WAVES |
0.0000 BXT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-05-06 |
0.0059 WAVES |
0.0000 BXT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-05-05 |
0.0059 WAVES |
0.1171 BXT |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2021-05-04 |
0.0063 WAVES |
5.1519 BXT |
0.0063 WAVES |
0.0059 WAVES |
0.0067 WAVES |
0.0059 WAVES |
| 2021-05-03 |
0.0076 WAVES |
11.3741 BXT |
0.0076 WAVES |
0.0065 WAVES |
0.0086 WAVES |
0.0065 WAVES |