Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0087 WAVES |
0.3600 BXT |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2021-05-01 |
0.0090 WAVES |
0.3600 BXT |
0.0090 WAVES |
0.0089 WAVES |
0.0091 WAVES |
0.0089 WAVES |
| 2021-04-30 |
0.0097 WAVES |
9.6799 BXT |
0.0097 WAVES |
0.0092 WAVES |
0.0102 WAVES |
0.0092 WAVES |
| 2021-04-29 |
0.0107 WAVES |
0.5207 BXT |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2021-04-28 |
0.0103 WAVES |
0.2597 BXT |
0.0103 WAVES |
0.0100 WAVES |
0.0106 WAVES |
0.0100 WAVES |
| 2021-04-27 |
0.0111 WAVES |
4.4814 BXT |
0.0111 WAVES |
0.0096 WAVES |
0.0126 WAVES |
0.0105 WAVES |
| 2021-04-26 |
0.0134 WAVES |
0.0664 BXT |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2021-04-25 |
0.0133 WAVES |
0.1208 BXT |
0.0133 WAVES |
0.0132 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2021-04-24 |
0.0131 WAVES |
5.0304 BXT |
0.0131 WAVES |
0.0125 WAVES |
0.0138 WAVES |
0.0132 WAVES |
| 2021-04-23 |
0.0134 WAVES |
16.7354 BXT |
0.0134 WAVES |
0.0123 WAVES |
0.0145 WAVES |
0.0130 WAVES |
| 2021-04-22 |
0.0122 WAVES |
1.3874 BXT |
0.0122 WAVES |
0.0116 WAVES |
0.0127 WAVES |
0.0116 WAVES |
| 2021-04-21 |
0.0124 WAVES |
1.3190 BXT |
0.0124 WAVES |
0.0117 WAVES |
0.0130 WAVES |
0.0117 WAVES |
| 2021-04-20 |
0.0135 WAVES |
2.5707 BXT |
0.0135 WAVES |
0.0126 WAVES |
0.0145 WAVES |
0.0131 WAVES |
| 2021-04-19 |
0.0123 WAVES |
4.1050 BXT |
0.0123 WAVES |
0.0111 WAVES |
0.0135 WAVES |
0.0125 WAVES |
| 2021-04-18 |
0.0135 WAVES |
8.9538 BXT |
0.0135 WAVES |
0.0127 WAVES |
0.0143 WAVES |
0.0134 WAVES |
| 2021-04-17 |
0.0120 WAVES |
0.0000 BXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-04-16 |
0.0120 WAVES |
0.0164 BXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-04-15 |
0.0125 WAVES |
1.8038 BXT |
0.0125 WAVES |
0.0120 WAVES |
0.0131 WAVES |
0.0120 WAVES |
| 2021-04-14 |
0.0126 WAVES |
6.2676 BXT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-04-13 |
0.0126 WAVES |
1.0602 BXT |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2021-04-12 |
0.0121 WAVES |
1.0786 BXT |
0.0121 WAVES |
0.0116 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-04-11 |
0.0121 WAVES |
0.9188 BXT |
0.0121 WAVES |
0.0116 WAVES |
0.0125 WAVES |
0.0116 WAVES |
| 2021-04-10 |
0.0118 WAVES |
1.2303 BXT |
0.0118 WAVES |
0.0113 WAVES |
0.0122 WAVES |
0.0116 WAVES |
| 2021-04-09 |
0.0123 WAVES |
11.6301 BXT |
0.0123 WAVES |
0.0107 WAVES |
0.0139 WAVES |
0.0119 WAVES |
| 2021-04-08 |
0.0141 WAVES |
0.0300 BXT |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-04-07 |
0.0143 WAVES |
3.1647 BXT |
0.0143 WAVES |
0.0141 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-04-06 |
0.0142 WAVES |
7.7193 BXT |
0.0142 WAVES |
0.0141 WAVES |
0.0143 WAVES |
0.0141 WAVES |
| 2021-04-05 |
0.0141 WAVES |
1.1056 BXT |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2021-04-04 |
0.0138 WAVES |
0.2400 BXT |
0.0138 WAVES |
0.0138 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-04-03 |
0.0131 WAVES |
0.2515 BXT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2021-04-02 |
0.0133 WAVES |
0.4518 BXT |
0.0133 WAVES |
0.0131 WAVES |
0.0135 WAVES |
0.0131 WAVES |
| 2021-04-01 |
0.0140 WAVES |
3.4199 BXT |
0.0140 WAVES |
0.0136 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-03-31 |
0.0135 WAVES |
0.0000 BXT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-03-30 |
0.0135 WAVES |
0.0000 BXT |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-03-29 |
0.0130 WAVES |
0.9643 BXT |
0.0130 WAVES |
0.0125 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2021-03-28 |
0.0121 WAVES |
3.8086 BXT |
0.0121 WAVES |
0.0117 WAVES |
0.0125 WAVES |
0.0117 WAVES |
| 2021-03-27 |
0.0121 WAVES |
3.8587 BXT |
0.0121 WAVES |
0.0117 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-03-26 |
0.0192 WAVES |
71.5636 BXT |
0.0192 WAVES |
0.0115 WAVES |
0.0268 WAVES |
0.0119 WAVES |
| 2021-03-25 |
0.0123 WAVES |
0.2395 BXT |
0.0123 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2021-03-24 |
0.0128 WAVES |
14.2798 BXT |
0.0128 WAVES |
0.0120 WAVES |
0.0136 WAVES |
0.0120 WAVES |
| 2021-03-23 |
0.0136 WAVES |
0.0000 BXT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-03-22 |
0.0136 WAVES |
2.4002 BXT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-03-21 |
0.0143 WAVES |
0.4024 BXT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2021-03-20 |
0.0136 WAVES |
0.0000 BXT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-03-19 |
0.0136 WAVES |
0.0654 BXT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-03-18 |
0.0136 WAVES |
0.7867 BXT |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-03-17 |
0.0138 WAVES |
6.6009 BXT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-03-16 |
0.0138 WAVES |
0.0000 BXT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-03-15 |
0.0138 WAVES |
0.0000 BXT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-03-14 |
0.0138 WAVES |
0.1026 BXT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |