Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0138 WAVES |
0.0000 BXT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-03-12 |
0.0138 WAVES |
0.0000 BXT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-03-11 |
0.0138 WAVES |
0.2777 BXT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-03-10 |
0.0138 WAVES |
0.3504 BXT |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2021-03-09 |
0.0139 WAVES |
1.4783 BXT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-03-08 |
0.0139 WAVES |
0.0000 BXT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-03-07 |
0.0139 WAVES |
0.0000 BXT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2021-03-06 |
0.0139 WAVES |
17.0948 BXT |
0.0139 WAVES |
0.0131 WAVES |
0.0146 WAVES |
0.0139 WAVES |
| 2021-03-05 |
0.0136 WAVES |
11.5862 BXT |
0.0136 WAVES |
0.0126 WAVES |
0.0146 WAVES |
0.0146 WAVES |
| 2021-03-04 |
0.0120 WAVES |
0.0000 BXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-03-03 |
0.0120 WAVES |
0.4792 BXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-03-02 |
0.0120 WAVES |
0.4882 BXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2021-03-01 |
0.0133 WAVES |
12.4294 BXT |
0.0133 WAVES |
0.0121 WAVES |
0.0145 WAVES |
0.0121 WAVES |
| 2021-02-28 |
0.0144 WAVES |
7.1684 BXT |
0.0144 WAVES |
0.0143 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2021-02-27 |
0.0152 WAVES |
11.2449 BXT |
0.0152 WAVES |
0.0146 WAVES |
0.0158 WAVES |
0.0146 WAVES |
| 2021-02-26 |
0.0145 WAVES |
9.5052 BXT |
0.0145 WAVES |
0.0132 WAVES |
0.0158 WAVES |
0.0148 WAVES |
| 2021-02-25 |
0.0132 WAVES |
0.6696 BXT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2021-02-24 |
0.0132 WAVES |
0.8796 BXT |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2021-02-22 |
0.0113 WAVES |
1.0914 BXT |
0.0113 WAVES |
0.0112 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2021-02-21 |
0.0106 WAVES |
0.1100 BXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-02-20 |
0.0106 WAVES |
2.2918 BXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-02-19 |
0.0106 WAVES |
7.0191 BXT |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2021-02-18 |
0.0110 WAVES |
10.1139 BXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-02-17 |
0.0116 WAVES |
0.2060 BXT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-02-16 |
0.0116 WAVES |
0.0000 BXT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-02-15 |
0.0116 WAVES |
0.8800 BXT |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-02-14 |
0.0125 WAVES |
0.1100 BXT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2021-02-13 |
0.0122 WAVES |
0.9520 BXT |
0.0122 WAVES |
0.0119 WAVES |
0.0126 WAVES |
0.0125 WAVES |
| 2021-02-12 |
0.0128 WAVES |
0.2792 BXT |
0.0128 WAVES |
0.0127 WAVES |
0.0130 WAVES |
0.0127 WAVES |
| 2021-02-11 |
0.0139 WAVES |
11.1901 BXT |
0.0139 WAVES |
0.0128 WAVES |
0.0149 WAVES |
0.0128 WAVES |
| 2021-02-10 |
0.0142 WAVES |
2.7625 BXT |
0.0142 WAVES |
0.0133 WAVES |
0.0151 WAVES |
0.0145 WAVES |
| 2021-02-09 |
0.0133 WAVES |
0.0000 BXT |
0.0133 WAVES |
0.0127 WAVES |
0.0139 WAVES |
0.0127 WAVES |
| 2021-02-08 |
0.0051 WAVES |
0.0000 BXT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-02-07 |
0.0051 WAVES |
0.0000 BXT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-02-06 |
0.0051 WAVES |
0.0000 BXT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-02-05 |
0.0051 WAVES |
0.0000 BXT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-02-04 |
0.0051 WAVES |
0.0000 BXT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-02-03 |
0.0051 WAVES |
0.0000 BXT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-02-02 |
0.0051 WAVES |
0.1501 BXT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2021-02-01 |
0.0044 WAVES |
2.1079 BXT |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2021-01-31 |
0.0239 WAVES |
0.0000 BXT |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2021-01-30 |
0.0239 WAVES |
0.0000 BXT |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2021-01-29 |
0.0239 WAVES |
0.0000 BXT |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2021-01-28 |
0.0239 WAVES |
0.0000 BXT |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2021-01-27 |
0.0239 WAVES |
0.0000 BXT |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2021-01-26 |
0.0239 WAVES |
0.0000 BXT |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2021-01-25 |
0.0239 WAVES |
0.0000 BXT |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2021-01-24 |
0.0239 WAVES |
0.0000 BXT |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2021-01-23 |
0.0239 WAVES |
0.0000 BXT |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
| 2021-01-22 |
0.0239 WAVES |
0.0000 BXT |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |
0.0239 WAVES |