Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0368 WAVES |
0.0000 BXT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-08-13 |
0.0368 WAVES |
0.0000 BXT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-08-12 |
0.0368 WAVES |
0.0000 BXT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-08-11 |
0.0368 WAVES |
0.0000 BXT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-08-10 |
0.0368 WAVES |
0.0000 BXT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-08-09 |
0.0391 WAVES |
3.1498 BXT |
0.0391 WAVES |
0.0375 WAVES |
0.0406 WAVES |
0.0375 WAVES |
| 2024-08-08 |
0.0404 WAVES |
0.2663 BXT |
0.0404 WAVES |
0.0402 WAVES |
0.0406 WAVES |
0.0402 WAVES |
| 2024-08-07 |
0.0406 WAVES |
0.0026 BXT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-08-06 |
0.0426 WAVES |
0.0000 BXT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2024-08-05 |
0.0404 WAVES |
3.2720 BXT |
0.0404 WAVES |
0.0386 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2024-08-04 |
0.0386 WAVES |
0.0000 BXT |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-08-03 |
0.0348 WAVES |
0.3229 BXT |
0.0348 WAVES |
0.0346 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-08-02 |
0.0346 WAVES |
0.0000 BXT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-08-01 |
0.0343 WAVES |
0.7851 BXT |
0.0343 WAVES |
0.0339 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-07-31 |
0.0339 WAVES |
0.1158 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
| 2024-07-30 |
0.0345 WAVES |
3.8953 BXT |
0.0345 WAVES |
0.0323 WAVES |
0.0368 WAVES |
0.0323 WAVES |
| 2024-07-29 |
0.0368 WAVES |
0.1055 BXT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-07-28 |
0.0386 WAVES |
0.0000 BXT |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-07-27 |
0.0386 WAVES |
0.0000 BXT |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-07-26 |
0.0386 WAVES |
0.1010 BXT |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-07-25 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2024-07-24 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2024-07-23 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2024-07-22 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2024-07-21 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2024-07-20 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2024-07-19 |
0.0364 WAVES |
0.0000 BXT |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2024-07-18 |
0.0370 WAVES |
1.0459 BXT |
0.0370 WAVES |
0.0364 WAVES |
0.0375 WAVES |
0.0364 WAVES |
| 2024-07-17 |
0.0397 WAVES |
3.5102 BXT |
0.0397 WAVES |
0.0379 WAVES |
0.0414 WAVES |
0.0379 WAVES |
| 2024-07-16 |
0.0429 WAVES |
2.8807 BXT |
0.0429 WAVES |
0.0414 WAVES |
0.0444 WAVES |
0.0435 WAVES |
| 2024-07-15 |
0.0444 WAVES |
0.0000 BXT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-07-14 |
0.0444 WAVES |
0.0000 BXT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-07-13 |
0.0444 WAVES |
0.0000 BXT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-07-12 |
0.0444 WAVES |
0.2431 BXT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-07-11 |
0.0444 WAVES |
0.2431 BXT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-07-10 |
0.0444 WAVES |
0.0000 BXT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-07-09 |
0.0444 WAVES |
0.0000 BXT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-07-08 |
0.0444 WAVES |
0.0000 BXT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-07-07 |
0.0444 WAVES |
0.0597 BXT |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
0.0444 WAVES |
| 2024-07-06 |
0.0456 WAVES |
1.9540 BXT |
0.0456 WAVES |
0.0444 WAVES |
0.0467 WAVES |
0.0444 WAVES |
| 2024-07-05 |
0.0463 WAVES |
6.6276 BXT |
0.0463 WAVES |
0.0431 WAVES |
0.0495 WAVES |
0.0467 WAVES |
| 2024-07-04 |
0.0431 WAVES |
0.0428 BXT |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2024-07-03 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-07-02 |
0.0410 WAVES |
0.0371 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-07-01 |
0.0410 WAVES |
0.1386 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-06-30 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-06-29 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-06-28 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-06-27 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-06-26 |
0.0410 WAVES |
0.0000 BXT |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |