Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0382 WAVES |
0.0000 BXT |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2024-09-17 |
0.0382 WAVES |
0.0000 BXT |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2024-09-16 |
0.0382 WAVES |
0.0000 BXT |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2024-09-15 |
0.0382 WAVES |
0.0000 BXT |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2024-09-14 |
0.0382 WAVES |
0.0000 BXT |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2024-09-13 |
0.0382 WAVES |
0.0000 BXT |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2024-09-12 |
0.0382 WAVES |
0.0000 BXT |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2024-09-11 |
0.0382 WAVES |
0.0000 BXT |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2024-09-10 |
0.0382 WAVES |
0.0000 BXT |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2024-09-09 |
0.0382 WAVES |
0.0000 BXT |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2024-09-08 |
0.0382 WAVES |
0.1010 BXT |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2024-09-07 |
0.0380 WAVES |
0.3395 BXT |
0.0380 WAVES |
0.0378 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2024-09-06 |
0.0378 WAVES |
0.0000 BXT |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2024-09-05 |
0.0377 WAVES |
0.3378 BXT |
0.0377 WAVES |
0.0375 WAVES |
0.0378 WAVES |
0.0378 WAVES |
| 2024-09-04 |
0.0373 WAVES |
0.4571 BXT |
0.0373 WAVES |
0.0371 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2024-09-03 |
0.0366 WAVES |
0.2684 BXT |
0.0366 WAVES |
0.0364 WAVES |
0.0367 WAVES |
0.0367 WAVES |
| 2024-09-02 |
0.0362 WAVES |
0.4870 BXT |
0.0362 WAVES |
0.0360 WAVES |
0.0364 WAVES |
0.0364 WAVES |
| 2024-09-01 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-08-31 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-08-30 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-08-29 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-08-28 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-08-27 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-08-26 |
0.0343 WAVES |
0.0000 BXT |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-08-25 |
0.0352 WAVES |
1.7391 BXT |
0.0352 WAVES |
0.0343 WAVES |
0.0360 WAVES |
0.0343 WAVES |
| 2024-08-24 |
0.0354 WAVES |
1.8943 BXT |
0.0354 WAVES |
0.0343 WAVES |
0.0364 WAVES |
0.0343 WAVES |
| 2024-08-23 |
0.0366 WAVES |
0.3290 BXT |
0.0366 WAVES |
0.0364 WAVES |
0.0368 WAVES |
0.0364 WAVES |
| 2024-08-22 |
0.0368 WAVES |
0.0000 BXT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-08-21 |
0.0368 WAVES |
0.0000 BXT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-08-20 |
0.0368 WAVES |
0.0000 BXT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-08-19 |
0.0368 WAVES |
0.0000 BXT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-08-18 |
0.0368 WAVES |
0.0000 BXT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-08-17 |
0.0368 WAVES |
0.0000 BXT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-08-16 |
0.0368 WAVES |
0.0000 BXT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-08-15 |
0.0368 WAVES |
0.0000 BXT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-08-14 |
0.0368 WAVES |
0.0000 BXT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-08-13 |
0.0368 WAVES |
0.0000 BXT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-08-12 |
0.0368 WAVES |
0.0000 BXT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-08-11 |
0.0368 WAVES |
0.0000 BXT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-08-10 |
0.0368 WAVES |
0.0000 BXT |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
0.0368 WAVES |
| 2024-08-09 |
0.0391 WAVES |
3.1498 BXT |
0.0391 WAVES |
0.0375 WAVES |
0.0406 WAVES |
0.0375 WAVES |
| 2024-08-08 |
0.0404 WAVES |
0.2663 BXT |
0.0404 WAVES |
0.0402 WAVES |
0.0406 WAVES |
0.0402 WAVES |
| 2024-08-07 |
0.0406 WAVES |
0.0026 BXT |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
0.0406 WAVES |
| 2024-08-06 |
0.0426 WAVES |
0.0000 BXT |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
0.0426 WAVES |
| 2024-08-05 |
0.0404 WAVES |
3.2720 BXT |
0.0404 WAVES |
0.0386 WAVES |
0.0422 WAVES |
0.0422 WAVES |
| 2024-08-04 |
0.0386 WAVES |
0.0000 BXT |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
0.0386 WAVES |
| 2024-08-03 |
0.0348 WAVES |
0.3229 BXT |
0.0348 WAVES |
0.0346 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2024-08-02 |
0.0346 WAVES |
0.0000 BXT |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-08-01 |
0.0343 WAVES |
0.7851 BXT |
0.0343 WAVES |
0.0339 WAVES |
0.0346 WAVES |
0.0346 WAVES |
| 2024-07-31 |
0.0339 WAVES |
0.1158 BXT |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |
0.0339 WAVES |