Crypto exchange Yobit

Market BitTokens (BXT) / Waves (WAVES)

Identifier on Yobit: bxt_waves
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-24 0.0292 WAVES 0.0000 BXT 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES
2020-08-23 0.0292 WAVES 0.0000 BXT 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES
2020-08-22 0.0292 WAVES 15.4567 BXT 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES 0.0292 WAVES
2020-08-21 0.0613 WAVES 0.0000 BXT 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-08-20 0.0613 WAVES 0.0000 BXT 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-08-19 0.0613 WAVES 0.0000 BXT 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-08-18 0.0613 WAVES 0.0000 BXT 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-08-17 0.0613 WAVES 0.0000 BXT 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES 0.0613 WAVES
2020-08-16 0.0392 WAVES 7.4033 BXT 0.0392 WAVES 0.0170 WAVES 0.0613 WAVES 0.0613 WAVES
2020-08-15 0.0392 WAVES 75.0903 BXT 0.0392 WAVES 0.0171 WAVES 0.0613 WAVES 0.0171 WAVES
2020-08-14 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-08-13 0.0295 WAVES 90.4077 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-08-12 0.0388 WAVES 0.0000 BXT 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-08-11 0.0388 WAVES 1.1925 BXT 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2020-08-10 0.0445 WAVES 0.0000 BXT 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2020-08-09 0.0445 WAVES 0.0000 BXT 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2020-08-08 0.0445 WAVES 0.0000 BXT 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2020-08-07 0.0445 WAVES 0.0000 BXT 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2020-08-06 0.0445 WAVES 0.0000 BXT 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2020-08-05 0.0445 WAVES 1.4227 BXT 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES 0.0445 WAVES
2020-08-04 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-08-03 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-08-02 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-08-01 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-07-31 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-07-30 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-07-29 0.0295 WAVES 0.0050 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-07-28 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-07-27 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-07-26 0.0295 WAVES 0.0215 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-07-25 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-07-24 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-07-23 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-07-22 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-07-21 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-07-20 0.0295 WAVES 41.3656 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-07-19 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-07-18 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-07-17 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-07-16 0.0295 WAVES 1.5385 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-07-15 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-07-14 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-07-13 0.0295 WAVES 0.0055 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-07-12 0.0491 WAVES 0.0000 BXT 0.0491 WAVES 0.0491 WAVES 0.0491 WAVES 0.0491 WAVES
2020-07-11 0.0491 WAVES 0.0000 BXT 0.0491 WAVES 0.0491 WAVES 0.0491 WAVES 0.0491 WAVES
2020-07-10 0.0491 WAVES 0.0000 BXT 0.0491 WAVES 0.0491 WAVES 0.0491 WAVES 0.0491 WAVES
2020-07-09 0.0490 WAVES 3.0828 BXT 0.0490 WAVES 0.0489 WAVES 0.0491 WAVES 0.0491 WAVES
2020-07-08 0.0490 WAVES 11.9333 BXT 0.0490 WAVES 0.0489 WAVES 0.0491 WAVES 0.0491 WAVES
2020-07-07 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-07-06 0.0295 WAVES 0.0000 BXT 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
12...3031323334...4243