Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
0.1101 WAVES |
3.0000 BXT |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
0.1101 WAVES |
| 2019-05-27 |
0.0978 WAVES |
14.6313 BXT |
0.0978 WAVES |
0.0900 WAVES |
0.1056 WAVES |
0.0900 WAVES |
| 2019-05-26 |
0.0626 WAVES |
2.5569 BXT |
0.0626 WAVES |
0.0283 WAVES |
0.0969 WAVES |
0.0900 WAVES |
| 2019-05-25 |
0.0519 WAVES |
9.7952 BXT |
0.0519 WAVES |
0.0283 WAVES |
0.0755 WAVES |
0.0283 WAVES |
| 2019-05-24 |
0.0443 WAVES |
0.0000 BXT |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2019-05-23 |
0.0443 WAVES |
0.0000 BXT |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
0.0443 WAVES |
| 2019-05-22 |
0.0486 WAVES |
27.1920 BXT |
0.0486 WAVES |
0.0443 WAVES |
0.0529 WAVES |
0.0443 WAVES |
| 2019-05-21 |
0.0477 WAVES |
1.1237 BXT |
0.0477 WAVES |
0.0453 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2019-05-20 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-05-19 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-05-18 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-05-17 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-05-16 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-05-15 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-05-14 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-05-13 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-05-12 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-05-11 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-05-10 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-05-09 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-05-08 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-05-07 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-05-06 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-05-05 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-05-04 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-05-03 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-05-02 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-05-01 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-04-30 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-04-29 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-04-28 |
0.0162 WAVES |
8.6617 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-04-27 |
0.0296 WAVES |
0.0000 BXT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2019-04-26 |
0.0296 WAVES |
0.5855 BXT |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2019-04-25 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-04-24 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-04-23 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-04-22 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-04-21 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-04-20 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-04-19 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-04-18 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-04-17 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-04-16 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-04-15 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-04-14 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-04-13 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-04-12 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-04-11 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-04-10 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2019-04-09 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |