Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0307 WAVES |
0.0980 BXT |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-06-09 |
0.0307 WAVES |
0.1700 BXT |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-06-08 |
0.0295 WAVES |
3.1366 BXT |
0.0295 WAVES |
0.0287 WAVES |
0.0304 WAVES |
0.0304 WAVES |
| 2024-06-07 |
0.0277 WAVES |
5.3191 BXT |
0.0277 WAVES |
0.0267 WAVES |
0.0287 WAVES |
0.0287 WAVES |
| 2024-06-06 |
0.0266 WAVES |
2.1579 BXT |
0.0266 WAVES |
0.0262 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-06-05 |
0.0260 WAVES |
1.0930 BXT |
0.0260 WAVES |
0.0259 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-06-04 |
0.0247 WAVES |
5.9236 BXT |
0.0247 WAVES |
0.0234 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-06-03 |
0.0206 WAVES |
23.0433 BXT |
0.0206 WAVES |
0.0179 WAVES |
0.0232 WAVES |
0.0232 WAVES |
| 2024-06-02 |
0.0179 WAVES |
0.0000 BXT |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-06-01 |
0.0179 WAVES |
0.0000 BXT |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-05-31 |
0.0178 WAVES |
2.2446 BXT |
0.0178 WAVES |
0.0177 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-05-30 |
0.0178 WAVES |
2.2446 BXT |
0.0178 WAVES |
0.0177 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-05-29 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-05-28 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-05-27 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-05-26 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-05-25 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-05-24 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-05-23 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-05-22 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-05-21 |
0.0169 WAVES |
0.1934 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-05-20 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-05-19 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-05-18 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-05-17 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-05-16 |
0.0170 WAVES |
4.5686 BXT |
0.0170 WAVES |
0.0169 WAVES |
0.0171 WAVES |
0.0169 WAVES |
| 2024-05-15 |
0.0179 WAVES |
0.0000 BXT |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-05-14 |
0.0179 WAVES |
0.0000 BXT |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-05-13 |
0.0178 WAVES |
0.4054 BXT |
0.0178 WAVES |
0.0177 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-05-12 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-05-11 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-05-10 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-05-09 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-05-08 |
0.0172 WAVES |
6.2945 BXT |
0.0172 WAVES |
0.0169 WAVES |
0.0174 WAVES |
0.0169 WAVES |
| 2024-05-07 |
0.0172 WAVES |
2.1110 BXT |
0.0172 WAVES |
0.0169 WAVES |
0.0174 WAVES |
0.0169 WAVES |
| 2024-05-06 |
0.0174 WAVES |
0.0658 BXT |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-05-05 |
0.0183 WAVES |
0.0000 BXT |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-05-04 |
0.0183 WAVES |
0.0000 BXT |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-05-03 |
0.0183 WAVES |
0.0000 BXT |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-05-02 |
0.0183 WAVES |
0.0000 BXT |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-05-01 |
0.0179 WAVES |
2.3768 BXT |
0.0179 WAVES |
0.0176 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2024-04-30 |
0.0177 WAVES |
0.6958 BXT |
0.0177 WAVES |
0.0176 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-04-29 |
0.0167 WAVES |
0.3537 BXT |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2024-04-28 |
0.0177 WAVES |
0.0000 BXT |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-04-27 |
0.0175 WAVES |
0.8024 BXT |
0.0175 WAVES |
0.0172 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-04-26 |
0.0171 WAVES |
0.2582 BXT |
0.0171 WAVES |
0.0171 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-04-25 |
0.0166 WAVES |
0.2750 BXT |
0.0166 WAVES |
0.0162 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-04-24 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-04-23 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-04-22 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |