Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-04-23 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-04-22 |
0.0162 WAVES |
0.0000 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-04-21 |
0.0162 WAVES |
0.0434 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-04-20 |
0.0162 WAVES |
0.2410 BXT |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2024-04-19 |
0.0163 WAVES |
1.0215 BXT |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2024-04-18 |
0.0165 WAVES |
0.3839 BXT |
0.0165 WAVES |
0.0164 WAVES |
0.0166 WAVES |
0.0164 WAVES |
| 2024-04-17 |
0.0170 WAVES |
0.5235 BXT |
0.0170 WAVES |
0.0166 WAVES |
0.0174 WAVES |
0.0166 WAVES |
| 2024-04-16 |
0.0172 WAVES |
0.7133 BXT |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-04-15 |
0.0164 WAVES |
0.0595 BXT |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-04-14 |
0.0166 WAVES |
2.2414 BXT |
0.0166 WAVES |
0.0161 WAVES |
0.0172 WAVES |
0.0172 WAVES |
| 2024-04-13 |
0.0155 WAVES |
3.7587 BXT |
0.0155 WAVES |
0.0145 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2024-04-12 |
0.0145 WAVES |
0.0567 BXT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-11 |
0.0139 WAVES |
0.0000 BXT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-04-10 |
0.0139 WAVES |
0.0000 BXT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-04-09 |
0.0139 WAVES |
0.0914 BXT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-04-08 |
0.0145 WAVES |
0.0000 BXT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-07 |
0.0145 WAVES |
0.0000 BXT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-06 |
0.0145 WAVES |
0.0000 BXT |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-05 |
0.0143 WAVES |
0.9281 BXT |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-04-04 |
0.0131 WAVES |
3.9712 BXT |
0.0131 WAVES |
0.0123 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2024-04-03 |
0.0129 WAVES |
2.8454 BXT |
0.0129 WAVES |
0.0123 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-04-02 |
0.0119 WAVES |
0.1353 BXT |
0.0119 WAVES |
0.0116 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-04-01 |
0.0117 WAVES |
0.2153 BXT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2024-03-31 |
0.0118 WAVES |
0.0000 BXT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-03-30 |
0.0118 WAVES |
0.0000 BXT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-03-29 |
0.0118 WAVES |
0.0000 BXT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-03-28 |
0.0118 WAVES |
0.0000 BXT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-03-27 |
0.0118 WAVES |
0.0000 BXT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-03-26 |
0.0119 WAVES |
0.9319 BXT |
0.0119 WAVES |
0.0118 WAVES |
0.0121 WAVES |
0.0118 WAVES |
| 2024-03-25 |
0.0122 WAVES |
0.0408 BXT |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
| 2024-03-24 |
0.0127 WAVES |
0.0960 BXT |
0.0127 WAVES |
0.0127 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-03-23 |
0.0121 WAVES |
0.0000 BXT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-03-22 |
0.0121 WAVES |
0.0571 BXT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-03-21 |
0.0127 WAVES |
0.0000 BXT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-03-20 |
0.0127 WAVES |
0.0000 BXT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-03-19 |
0.0120 WAVES |
3.1120 BXT |
0.0120 WAVES |
0.0113 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-03-18 |
0.0115 WAVES |
0.8100 BXT |
0.0115 WAVES |
0.0113 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2024-03-17 |
0.0111 WAVES |
24.2068 BXT |
0.0111 WAVES |
0.0110 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-03-16 |
0.0111 WAVES |
5.9162 BXT |
0.0111 WAVES |
0.0110 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-03-15 |
0.0105 WAVES |
0.6908 BXT |
0.0105 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-03-14 |
0.0105 WAVES |
1.0602 BXT |
0.0105 WAVES |
0.0103 WAVES |
0.0107 WAVES |
0.0103 WAVES |
| 2024-03-13 |
0.0115 WAVES |
31.3918 BXT |
0.0115 WAVES |
0.0104 WAVES |
0.0125 WAVES |
0.0104 WAVES |
| 2024-03-12 |
0.0125 WAVES |
0.1671 BXT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-03-11 |
0.0127 WAVES |
3.9261 BXT |
0.0127 WAVES |
0.0123 WAVES |
0.0132 WAVES |
0.0125 WAVES |
| 2024-03-10 |
0.0121 WAVES |
1.2573 BXT |
0.0121 WAVES |
0.0117 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-03-09 |
0.0119 WAVES |
0.0000 BXT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-03-08 |
0.0119 WAVES |
0.0000 BXT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-03-07 |
0.0119 WAVES |
0.2324 BXT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-03-06 |
0.0123 WAVES |
0.5546 BXT |
0.0123 WAVES |
0.0119 WAVES |
0.0127 WAVES |
0.0119 WAVES |