Identifier on Yobit: bxt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0111 WAVES |
24.2068 BXT |
0.0111 WAVES |
0.0110 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-03-16 |
0.0111 WAVES |
5.9162 BXT |
0.0111 WAVES |
0.0110 WAVES |
0.0112 WAVES |
0.0112 WAVES |
| 2024-03-15 |
0.0105 WAVES |
0.6908 BXT |
0.0105 WAVES |
0.0102 WAVES |
0.0109 WAVES |
0.0109 WAVES |
| 2024-03-14 |
0.0105 WAVES |
1.0602 BXT |
0.0105 WAVES |
0.0103 WAVES |
0.0107 WAVES |
0.0103 WAVES |
| 2024-03-13 |
0.0115 WAVES |
31.3918 BXT |
0.0115 WAVES |
0.0104 WAVES |
0.0125 WAVES |
0.0104 WAVES |
| 2024-03-12 |
0.0125 WAVES |
0.1671 BXT |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-03-11 |
0.0127 WAVES |
3.9261 BXT |
0.0127 WAVES |
0.0123 WAVES |
0.0132 WAVES |
0.0125 WAVES |
| 2024-03-10 |
0.0121 WAVES |
1.2573 BXT |
0.0121 WAVES |
0.0117 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2024-03-09 |
0.0119 WAVES |
0.0000 BXT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-03-08 |
0.0119 WAVES |
0.0000 BXT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-03-07 |
0.0119 WAVES |
0.2324 BXT |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2024-03-06 |
0.0123 WAVES |
0.5546 BXT |
0.0123 WAVES |
0.0119 WAVES |
0.0127 WAVES |
0.0119 WAVES |
| 2024-03-05 |
0.0121 WAVES |
1.1788 BXT |
0.0121 WAVES |
0.0118 WAVES |
0.0123 WAVES |
0.0118 WAVES |
| 2024-03-04 |
0.0124 WAVES |
0.9180 BXT |
0.0124 WAVES |
0.0122 WAVES |
0.0127 WAVES |
0.0122 WAVES |
| 2024-03-03 |
0.0127 WAVES |
1.5522 BXT |
0.0127 WAVES |
0.0121 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2024-03-02 |
0.0121 WAVES |
0.0630 BXT |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2024-03-01 |
0.0127 WAVES |
0.0000 BXT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-02-29 |
0.0141 WAVES |
0.1115 BXT |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-02-28 |
0.0141 WAVES |
0.1115 BXT |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2024-02-27 |
0.0148 WAVES |
8.3566 BXT |
0.0148 WAVES |
0.0129 WAVES |
0.0167 WAVES |
0.0141 WAVES |
| 2024-02-26 |
0.0167 WAVES |
0.0000 BXT |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2024-02-25 |
0.0167 WAVES |
0.0000 BXT |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2024-02-24 |
0.0167 WAVES |
0.1464 BXT |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2024-02-23 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-02-22 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-02-21 |
0.0169 WAVES |
0.1016 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-02-20 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-02-19 |
0.0169 WAVES |
0.0926 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-02-18 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-02-17 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-02-16 |
0.0170 WAVES |
0.6226 BXT |
0.0170 WAVES |
0.0169 WAVES |
0.0171 WAVES |
0.0169 WAVES |
| 2024-02-15 |
0.0179 WAVES |
0.0000 BXT |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-02-14 |
0.0173 WAVES |
25.7550 BXT |
0.0173 WAVES |
0.0167 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-02-13 |
0.0179 WAVES |
0.0000 BXT |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-02-12 |
0.0179 WAVES |
0.0000 BXT |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-02-11 |
0.0179 WAVES |
0.0561 BXT |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-02-10 |
0.0174 WAVES |
21.5665 BXT |
0.0174 WAVES |
0.0169 WAVES |
0.0179 WAVES |
0.0171 WAVES |
| 2024-02-09 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-02-08 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-02-07 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-02-06 |
0.0169 WAVES |
0.0000 BXT |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-02-05 |
0.0173 WAVES |
23.1999 BXT |
0.0173 WAVES |
0.0169 WAVES |
0.0177 WAVES |
0.0169 WAVES |
| 2024-02-04 |
0.0177 WAVES |
0.0675 BXT |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-02-03 |
0.0177 WAVES |
0.0671 BXT |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-02-02 |
0.0177 WAVES |
0.0000 BXT |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-02-01 |
0.0177 WAVES |
0.0657 BXT |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-01-31 |
0.0177 WAVES |
0.0000 BXT |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-01-30 |
0.0177 WAVES |
0.0000 BXT |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-01-29 |
0.0177 WAVES |
0.0000 BXT |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2024-01-28 |
0.0177 WAVES |
0.0000 BXT |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |