Market [unlinked] / [unlinked]
Identifier on Yobit: c0c0_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-03 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-02 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-09-01 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-31 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-30 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-29 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-28 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-27 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-26 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-25 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-24 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-23 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-22 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-21 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-20 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-19 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-18 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-17 |
0.0280 |
5.7000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-16 |
0.0291 |
193.8802 |
0.0291 |
0.0282 |
0.0301 |
0.0282 |
| 2023-08-15 |
0.0299 |
13.3593 |
0.0299 |
0.0298 |
0.0301 |
0.0298 |
| 2023-08-14 |
0.0316 |
409.8787 |
0.0316 |
0.0261 |
0.0371 |
0.0307 |
| 2023-08-13 |
0.0253 |
272.0660 |
0.0253 |
0.0252 |
0.0254 |
0.0252 |
| 2023-08-12 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-08-11 |
0.0259 |
7.9539 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-08-10 |
0.0264 |
356.2782 |
0.0264 |
0.0252 |
0.0275 |
0.0252 |
| 2023-08-09 |
0.0279 |
8.5963 |
0.0279 |
0.0278 |
0.0280 |
0.0280 |
| 2023-08-08 |
0.0276 |
6.2767 |
0.0276 |
0.0275 |
0.0278 |
0.0278 |
| 2023-08-07 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-06 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-08-05 |
0.0273 |
11.1135 |
0.0273 |
0.0272 |
0.0275 |
0.0275 |
| 2023-08-04 |
0.0269 |
19.2468 |
0.0269 |
0.0267 |
0.0272 |
0.0272 |
| 2023-08-03 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-08-02 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-08-01 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-31 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-30 |
0.0259 |
0.0000 |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-07-29 |
0.0265 |
38.3023 |
0.0265 |
0.0259 |
0.0272 |
0.0259 |
| 2023-07-28 |
0.0265 |
38.3023 |
0.0265 |
0.0259 |
0.0272 |
0.0259 |
| 2023-07-27 |
0.0273 |
7.7440 |
0.0273 |
0.0272 |
0.0275 |
0.0272 |
| 2023-07-26 |
0.0302 |
162.9025 |
0.0302 |
0.0275 |
0.0329 |
0.0275 |
| 2023-07-25 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-24 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-23 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-22 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-21 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-20 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-19 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-18 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-17 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |