Market [unlinked] / [unlinked]
Identifier on Yobit: c0c0_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-15 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-14 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-13 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-12 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-11 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-10 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-09 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-08 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-07 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-06 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-05 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-04 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-03 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-02 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-07-01 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-06-30 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-06-29 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-06-28 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-06-27 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-06-26 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-06-25 |
0.0304 |
147.8560 |
0.0304 |
0.0272 |
0.0335 |
0.0335 |
| 2023-06-24 |
0.0264 |
38.6281 |
0.0264 |
0.0259 |
0.0269 |
0.0269 |
| 2023-06-23 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-06-22 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-06-21 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-06-20 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-06-19 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-06-18 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-06-17 |
0.0252 |
0.0000 |
0.0252 |
0.0252 |
0.0252 |
0.0252 |
| 2023-06-16 |
0.0257 |
923.6893 |
0.0257 |
0.0252 |
0.0261 |
0.0252 |
| 2023-06-15 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-14 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-13 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-12 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-11 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-06-10 |
0.0277 |
71.2333 |
0.0277 |
0.0261 |
0.0292 |
0.0261 |
| 2023-06-09 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-08 |
0.0293 |
6.8439 |
0.0293 |
0.0292 |
0.0295 |
0.0292 |
| 2023-06-07 |
0.0296 |
6.7800 |
0.0296 |
0.0295 |
0.0298 |
0.0295 |
| 2023-06-06 |
0.0302 |
19.7639 |
0.0302 |
0.0298 |
0.0307 |
0.0298 |
| 2023-06-05 |
0.0307 |
25.6489 |
0.0307 |
0.0301 |
0.0313 |
0.0301 |
| 2023-06-04 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-03 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-02 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-01 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-05-31 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-05-30 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-05-29 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-05-28 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |