Market [unlinked] / [unlinked]
Identifier on Yobit: c0c0_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-05-26 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-05-25 |
0.0305 |
60.1639 |
0.0305 |
0.0292 |
0.0319 |
0.0319 |
| 2023-05-24 |
0.0301 |
88.0776 |
0.0301 |
0.0283 |
0.0319 |
0.0319 |
| 2023-05-23 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-22 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-21 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-20 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-19 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-18 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-17 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-16 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-15 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-05-14 |
0.0276 |
6.9164 |
0.0276 |
0.0275 |
0.0278 |
0.0275 |
| 2023-05-13 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-12 |
0.0285 |
35.1722 |
0.0285 |
0.0278 |
0.0292 |
0.0278 |
| 2023-05-11 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-05-10 |
0.0293 |
6.7709 |
0.0293 |
0.0292 |
0.0295 |
0.0292 |
| 2023-05-09 |
0.0302 |
36.1508 |
0.0302 |
0.0295 |
0.0310 |
0.0295 |
| 2023-05-08 |
0.0323 |
46.8195 |
0.0323 |
0.0310 |
0.0335 |
0.0310 |
| 2023-05-07 |
0.0334 |
6.0718 |
0.0334 |
0.0332 |
0.0335 |
0.0332 |
| 2023-05-06 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-05-05 |
0.0337 |
7.8496 |
0.0337 |
0.0335 |
0.0339 |
0.0335 |
| 2023-05-04 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-05-03 |
0.0341 |
4.0107 |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2023-05-02 |
0.0346 |
11.6159 |
0.0346 |
0.0342 |
0.0349 |
0.0342 |
| 2023-05-01 |
0.0354 |
5.4138 |
0.0354 |
0.0353 |
0.0356 |
0.0353 |
| 2023-04-30 |
0.0358 |
6.1665 |
0.0358 |
0.0356 |
0.0360 |
0.0356 |
| 2023-04-29 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-28 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-27 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-26 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-25 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-24 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-23 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-04-22 |
0.0365 |
17.5932 |
0.0365 |
0.0360 |
0.0371 |
0.0360 |
| 2023-04-21 |
0.0401 |
219.7959 |
0.0401 |
0.0360 |
0.0443 |
0.0360 |
| 2023-04-20 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-19 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-18 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-17 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-16 |
0.0221 |
36.6591 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-15 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-14 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-13 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-12 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-11 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-10 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-09 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-04-08 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |