Market [unlinked] / [unlinked]
Identifier on Yobit: c0c0_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0235 |
1,216.4441 |
0.0235 |
0.0234 |
0.0235 |
0.0235 |
| 2022-09-18 |
0.0235 |
516.2183 |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2022-09-17 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-09-16 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-09-15 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-09-14 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-09-13 |
0.0800 |
1.7500 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2022-09-12 |
0.0517 |
345.7292 |
0.0517 |
0.0235 |
0.0800 |
0.0235 |
| 2022-09-11 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-09-10 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-09-09 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-09-08 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2022-09-07 |
0.0235 |
20.6798 |
0.0235 |
0.0233 |
0.0236 |
0.0233 |
| 2022-09-06 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-09-05 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-09-04 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-09-03 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-09-02 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-09-01 |
0.0236 |
0.0000 |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-08-31 |
0.0238 |
38.8853 |
0.0238 |
0.0236 |
0.0240 |
0.0236 |
| 2022-08-30 |
0.0240 |
21.2472 |
0.0240 |
0.0238 |
0.0243 |
0.0238 |
| 2022-08-29 |
0.0240 |
21.2472 |
0.0240 |
0.0238 |
0.0243 |
0.0238 |
| 2022-08-28 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-08-27 |
0.0243 |
45.3329 |
0.0243 |
0.0240 |
0.0245 |
0.0243 |
| 2022-08-26 |
0.0245 |
20.4289 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2022-08-25 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-08-24 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-08-23 |
0.0258 |
38.7869 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-08-22 |
0.0250 |
60.0331 |
0.0250 |
0.0243 |
0.0258 |
0.0258 |
| 2022-08-21 |
0.0242 |
55.3679 |
0.0242 |
0.0240 |
0.0243 |
0.0243 |
| 2022-08-20 |
0.0243 |
33.1315 |
0.0243 |
0.0240 |
0.0245 |
0.0243 |
| 2022-08-19 |
0.0249 |
167.5785 |
0.0249 |
0.0243 |
0.0255 |
0.0245 |
| 2022-08-18 |
0.0258 |
22.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-08-17 |
0.0258 |
22.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2022-08-16 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-08-15 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-08-14 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-08-13 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-08-12 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2022-08-11 |
0.0266 |
109.9891 |
0.0266 |
0.0260 |
0.0271 |
0.0271 |
| 2022-08-10 |
0.0247 |
4.6814 |
0.0247 |
0.0245 |
0.0248 |
0.0245 |
| 2022-08-09 |
0.0255 |
141.9318 |
0.0255 |
0.0248 |
0.0263 |
0.0248 |
| 2022-08-08 |
0.0267 |
165.4243 |
0.0267 |
0.0263 |
0.0271 |
0.0263 |
| 2022-08-07 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-08-06 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-08-05 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-08-04 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-08-03 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-08-02 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-08-01 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |