Market [unlinked] / [unlinked]
Identifier on Yobit: c0c0_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-30 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-29 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-28 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-27 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-26 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-25 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-24 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-23 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-22 |
0.0224 |
0.0000 |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2022-07-21 |
0.0250 |
100.2918 |
0.0250 |
0.0224 |
0.0276 |
0.0224 |
| 2022-07-20 |
0.0271 |
5,704.3296 |
0.0271 |
0.0224 |
0.0318 |
0.0224 |
| 2022-07-19 |
0.0312 |
2,590.0185 |
0.0312 |
0.0288 |
0.0337 |
0.0288 |
| 2022-07-18 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-07-17 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-07-16 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-07-15 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-07-14 |
0.0315 |
0.0000 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-07-13 |
0.0319 |
76.1494 |
0.0319 |
0.0315 |
0.0324 |
0.0315 |
| 2022-07-12 |
0.0327 |
55.4611 |
0.0327 |
0.0324 |
0.0331 |
0.0324 |
| 2022-07-11 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-07-10 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-07-09 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-07-08 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-07-07 |
0.0324 |
0.0000 |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-07-06 |
0.0339 |
84.5232 |
0.0339 |
0.0324 |
0.0354 |
0.0324 |
| 2022-07-05 |
0.0349 |
41.8941 |
0.0349 |
0.0348 |
0.0351 |
0.0351 |
| 2022-07-04 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2022-07-03 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2022-07-02 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2022-07-01 |
0.0327 |
0.0000 |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2022-06-30 |
0.0334 |
81.6901 |
0.0334 |
0.0327 |
0.0341 |
0.0327 |
| 2022-06-29 |
0.0351 |
130.9047 |
0.0351 |
0.0341 |
0.0362 |
0.0341 |
| 2022-06-28 |
0.0369 |
108.4661 |
0.0369 |
0.0362 |
0.0376 |
0.0362 |
| 2022-06-27 |
0.0378 |
20.7378 |
0.0378 |
0.0376 |
0.0380 |
0.0376 |
| 2022-06-26 |
0.0378 |
27.7002 |
0.0378 |
0.0376 |
0.0380 |
0.0380 |
| 2022-06-25 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-06-24 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2022-06-23 |
0.0382 |
28.7757 |
0.0382 |
0.0380 |
0.0384 |
0.0380 |
| 2022-06-22 |
0.0394 |
189.0855 |
0.0394 |
0.0380 |
0.0407 |
0.0380 |
| 2022-06-21 |
0.0393 |
501.4130 |
0.0393 |
0.0358 |
0.0428 |
0.0428 |
| 2022-06-20 |
0.0337 |
220.7486 |
0.0337 |
0.0334 |
0.0341 |
0.0341 |
| 2022-06-19 |
0.0341 |
161.1975 |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2022-06-18 |
0.0353 |
10.1829 |
0.0353 |
0.0341 |
0.0365 |
0.0341 |
| 2022-06-17 |
0.0362 |
200.5219 |
0.0362 |
0.0341 |
0.0384 |
0.0341 |
| 2022-06-16 |
0.0358 |
60.6147 |
0.0358 |
0.0348 |
0.0369 |
0.0348 |
| 2022-06-15 |
0.0360 |
198.2587 |
0.0360 |
0.0344 |
0.0376 |
0.0344 |
| 2022-06-14 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-06-13 |
0.0374 |
20.0750 |
0.0374 |
0.0373 |
0.0376 |
0.0373 |
| 2022-06-12 |
0.0394 |
234.9901 |
0.0394 |
0.0376 |
0.0412 |
0.0399 |