Market [unlinked] / [unlinked]
Identifier on Yobit: c0c0_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0424 |
90.3460 |
0.0424 |
0.0412 |
0.0437 |
0.0437 |
| 2022-06-10 |
0.0444 |
194.9340 |
0.0444 |
0.0428 |
0.0459 |
0.0428 |
| 2022-06-09 |
0.0461 |
17.3888 |
0.0461 |
0.0459 |
0.0464 |
0.0459 |
| 2022-06-08 |
0.0464 |
4.3219 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2022-06-07 |
0.0464 |
0.0000 |
0.0464 |
0.0464 |
0.0464 |
0.0464 |
| 2022-06-06 |
0.0466 |
6.9733 |
0.0466 |
0.0464 |
0.0468 |
0.0464 |
| 2022-06-05 |
0.0478 |
98.9946 |
0.0478 |
0.0468 |
0.0487 |
0.0468 |
| 2022-06-04 |
0.0517 |
0.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-06-03 |
0.0517 |
2.0000 |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2022-06-02 |
0.0487 |
10.0000 |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2022-06-01 |
0.0483 |
1,091.3313 |
0.0483 |
0.0455 |
0.0512 |
0.0487 |
| 2022-05-31 |
0.0481 |
2,460.7561 |
0.0481 |
0.0450 |
0.0512 |
0.0459 |
| 2022-05-30 |
0.0425 |
968.2994 |
0.0425 |
0.0337 |
0.0512 |
0.0512 |
| 2022-05-29 |
0.0369 |
1,290.6846 |
0.0369 |
0.0365 |
0.0373 |
0.0365 |
| 2022-05-28 |
0.0373 |
43.4805 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-05-27 |
0.0373 |
197.1560 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-05-26 |
0.0373 |
0.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-05-25 |
0.0373 |
22.0000 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-05-24 |
0.0373 |
388.6251 |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-05-23 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-05-22 |
0.0384 |
0.0000 |
0.0384 |
0.0384 |
0.0384 |
0.0384 |
| 2022-05-21 |
0.0420 |
4,389.3951 |
0.0420 |
0.0362 |
0.0478 |
0.0384 |
| 2022-05-20 |
0.0480 |
157.9353 |
0.0480 |
0.0468 |
0.0492 |
0.0468 |
| 2022-05-19 |
0.0502 |
736.0690 |
0.0502 |
0.0492 |
0.0512 |
0.0492 |
| 2022-05-18 |
0.0510 |
102.2423 |
0.0510 |
0.0508 |
0.0512 |
0.0512 |
| 2022-05-17 |
0.0514 |
66.2909 |
0.0514 |
0.0512 |
0.0516 |
0.0512 |
| 2022-05-16 |
0.0516 |
44.2389 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2022-05-15 |
0.0516 |
2.3085 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2022-05-14 |
0.0523 |
65.9989 |
0.0523 |
0.0517 |
0.0528 |
0.0517 |
| 2022-05-13 |
0.0536 |
101.6041 |
0.0536 |
0.0516 |
0.0555 |
0.0555 |
| 2022-05-12 |
0.0516 |
201.2098 |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2022-05-11 |
0.0544 |
510.3232 |
0.0544 |
0.0516 |
0.0572 |
0.0516 |
| 2022-05-10 |
0.0569 |
57.3269 |
0.0569 |
0.0566 |
0.0572 |
0.0572 |
| 2022-05-09 |
0.0589 |
0.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2022-05-08 |
0.0592 |
36.6087 |
0.0592 |
0.0589 |
0.0595 |
0.0589 |
| 2022-05-07 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2022-05-06 |
0.0601 |
60.9893 |
0.0601 |
0.0595 |
0.0607 |
0.0595 |
| 2022-05-05 |
0.0622 |
88.4268 |
0.0622 |
0.0607 |
0.0638 |
0.0607 |
| 2022-05-04 |
0.0598 |
47.9329 |
0.0598 |
0.0589 |
0.0607 |
0.0595 |
| 2022-05-03 |
0.0601 |
21.3588 |
0.0601 |
0.0595 |
0.0607 |
0.0595 |
| 2022-05-02 |
0.0613 |
26.0207 |
0.0613 |
0.0607 |
0.0619 |
0.0607 |
| 2022-05-01 |
0.0619 |
2.0291 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2022-04-30 |
0.0625 |
63.9729 |
0.0625 |
0.0619 |
0.0631 |
0.0619 |
| 2022-04-29 |
0.0631 |
193.1414 |
0.0631 |
0.0625 |
0.0636 |
0.0625 |
| 2022-04-28 |
0.0637 |
139.0736 |
0.0637 |
0.0636 |
0.0638 |
0.0636 |
| 2022-04-27 |
0.0637 |
71.9826 |
0.0637 |
0.0636 |
0.0638 |
0.0636 |
| 2022-04-26 |
0.0640 |
114.8705 |
0.0640 |
0.0636 |
0.0644 |
0.0636 |
| 2022-04-25 |
0.0667 |
294.5573 |
0.0667 |
0.0636 |
0.0697 |
0.0636 |
| 2022-04-24 |
0.0674 |
81.1369 |
0.0674 |
0.0664 |
0.0684 |
0.0664 |
| 2022-04-23 |
0.0687 |
21.8948 |
0.0687 |
0.0684 |
0.0690 |
0.0684 |