Market [unlinked] / [unlinked]
Identifier on Yobit: c0c0_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2022-01-12 |
0.0572 |
0.0000 |
0.0572 |
0.0572 |
0.0572 |
0.0572 |
| 2022-01-11 |
0.0574 |
20.9637 |
0.0574 |
0.0572 |
0.0577 |
0.0572 |
| 2022-01-10 |
0.0577 |
41.7297 |
0.0577 |
0.0572 |
0.0583 |
0.0572 |
| 2022-01-09 |
0.0586 |
24.1727 |
0.0586 |
0.0583 |
0.0589 |
0.0583 |
| 2022-01-08 |
0.0592 |
71.5106 |
0.0592 |
0.0583 |
0.0601 |
0.0583 |
| 2022-01-07 |
0.0601 |
11.7156 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-01-06 |
0.0601 |
10.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2022-01-05 |
0.0631 |
0.0000 |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2022-01-04 |
0.0628 |
44.0000 |
0.0628 |
0.0625 |
0.0631 |
0.0631 |
| 2022-01-03 |
0.0619 |
22.0000 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2022-01-02 |
0.0583 |
0.0000 |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2022-01-01 |
0.0583 |
0.0000 |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-12-31 |
0.0583 |
0.0000 |
0.0583 |
0.0583 |
0.0583 |
0.0583 |
| 2021-12-30 |
0.0595 |
69.7769 |
0.0595 |
0.0583 |
0.0607 |
0.0583 |
| 2021-12-29 |
0.0607 |
10.0000 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2021-12-28 |
0.0607 |
10.1228 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2021-12-27 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-12-26 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-12-25 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-12-24 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-12-23 |
0.0601 |
0.0000 |
0.0601 |
0.0601 |
0.0601 |
0.0601 |
| 2021-12-22 |
0.0622 |
42.9130 |
0.0622 |
0.0601 |
0.0644 |
0.0601 |
| 2021-12-21 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-12-20 |
0.0628 |
110.9347 |
0.0628 |
0.0613 |
0.0644 |
0.0613 |
| 2021-12-19 |
0.0654 |
21.5491 |
0.0654 |
0.0650 |
0.0657 |
0.0650 |
| 2021-12-18 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-12-17 |
0.0677 |
42.4536 |
0.0677 |
0.0657 |
0.0697 |
0.0657 |
| 2021-12-16 |
0.0664 |
484.2311 |
0.0664 |
0.0644 |
0.0684 |
0.0684 |
| 2021-12-15 |
0.0607 |
0.0000 |
0.0607 |
0.0607 |
0.0607 |
0.0607 |
| 2021-12-14 |
0.0607 |
44.1405 |
0.0607 |
0.0601 |
0.0613 |
0.0607 |
| 2021-12-13 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-12-12 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-12-11 |
0.0628 |
73.9151 |
0.0628 |
0.0619 |
0.0638 |
0.0619 |
| 2021-12-10 |
0.0651 |
67.3441 |
0.0651 |
0.0638 |
0.0664 |
0.0638 |
| 2021-12-09 |
0.0664 |
15.2458 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-12-08 |
0.0664 |
6.6360 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-12-07 |
0.0694 |
142.4933 |
0.0694 |
0.0684 |
0.0704 |
0.0704 |
| 2021-12-06 |
0.0654 |
200.7938 |
0.0654 |
0.0631 |
0.0677 |
0.0644 |
| 2021-12-05 |
0.0654 |
56.2588 |
0.0654 |
0.0650 |
0.0657 |
0.0657 |
| 2021-12-04 |
0.0660 |
86.9221 |
0.0660 |
0.0657 |
0.0664 |
0.0657 |
| 2021-12-03 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2021-12-02 |
0.0694 |
57.4788 |
0.0694 |
0.0684 |
0.0704 |
0.0704 |
| 2021-12-01 |
0.0674 |
66.7452 |
0.0674 |
0.0664 |
0.0684 |
0.0684 |
| 2021-11-30 |
0.0654 |
70.1228 |
0.0654 |
0.0644 |
0.0664 |
0.0664 |
| 2021-11-29 |
0.0635 |
139.9328 |
0.0635 |
0.0625 |
0.0644 |
0.0644 |
| 2021-11-28 |
0.0601 |
259.7156 |
0.0601 |
0.0572 |
0.0631 |
0.0589 |
| 2021-11-27 |
0.0619 |
19.3516 |
0.0619 |
0.0619 |
0.0619 |
0.0619 |
| 2021-11-26 |
0.0589 |
22.0000 |
0.0589 |
0.0589 |
0.0589 |
0.0589 |
| 2021-11-25 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |