Market [unlinked] / [unlinked]
Identifier on Yobit: c0c0_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-11-23 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-11-22 |
0.0595 |
0.0000 |
0.0595 |
0.0595 |
0.0595 |
0.0595 |
| 2021-11-21 |
0.0601 |
65.9989 |
0.0601 |
0.0595 |
0.0607 |
0.0595 |
| 2021-11-20 |
0.0616 |
39.1039 |
0.0616 |
0.0613 |
0.0619 |
0.0613 |
| 2021-11-19 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-11-18 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-11-17 |
0.0613 |
0.0000 |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2021-11-16 |
0.0641 |
173.5354 |
0.0641 |
0.0613 |
0.0670 |
0.0613 |
| 2021-11-15 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-11-14 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-11-13 |
0.0670 |
0.0000 |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2021-11-12 |
0.0677 |
50.1727 |
0.0677 |
0.0670 |
0.0684 |
0.0670 |
| 2021-11-11 |
0.0718 |
0.0000 |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2021-11-10 |
0.0718 |
0.0000 |
0.0718 |
0.0718 |
0.0718 |
0.0718 |
| 2021-11-09 |
0.0711 |
45.9377 |
0.0711 |
0.0704 |
0.0718 |
0.0718 |
| 2021-11-08 |
0.0704 |
0.0000 |
0.0704 |
0.0704 |
0.0704 |
0.0704 |
| 2021-11-07 |
0.0701 |
56.9552 |
0.0701 |
0.0697 |
0.0704 |
0.0704 |
| 2021-11-06 |
0.0660 |
21.9217 |
0.0660 |
0.0657 |
0.0664 |
0.0657 |
| 2021-11-05 |
0.0664 |
18.8738 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-11-04 |
0.0664 |
22.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-11-03 |
0.0677 |
63.9576 |
0.0677 |
0.0657 |
0.0697 |
0.0664 |
| 2021-11-02 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-11-01 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-10-31 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-10-30 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-10-29 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-10-28 |
0.0664 |
2.9584 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-10-27 |
0.0677 |
133.9622 |
0.0677 |
0.0657 |
0.0697 |
0.0697 |
| 2021-10-26 |
0.0690 |
16.7956 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-10-25 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-10-24 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-10-23 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-10-22 |
0.0697 |
7.1846 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-10-21 |
0.0734 |
399.5104 |
0.0734 |
0.0697 |
0.0770 |
0.0697 |
| 2021-10-20 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-10-19 |
0.0690 |
7.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-10-18 |
0.0701 |
44.0000 |
0.0701 |
0.0697 |
0.0704 |
0.0697 |
| 2021-10-17 |
0.0711 |
22.0000 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-10-16 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2021-10-15 |
0.0755 |
0.0000 |
0.0755 |
0.0755 |
0.0755 |
0.0755 |
| 2021-10-14 |
0.0740 |
81.1962 |
0.0740 |
0.0726 |
0.0755 |
0.0755 |
| 2021-10-13 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2021-10-12 |
0.0722 |
29.9303 |
0.0722 |
0.0718 |
0.0726 |
0.0726 |
| 2021-10-11 |
0.0680 |
20.0398 |
0.0680 |
0.0677 |
0.0684 |
0.0677 |
| 2021-10-10 |
0.0715 |
131.6456 |
0.0715 |
0.0697 |
0.0733 |
0.0697 |
| 2021-10-09 |
0.0923 |
2,974.4645 |
0.0923 |
0.0677 |
0.1170 |
0.0733 |
| 2021-10-08 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2021-10-07 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2021-10-06 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |