Market [unlinked] / [unlinked]
Identifier on Yobit: c0c0_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2021-10-04 |
0.0722 |
8,356.6143 |
0.0722 |
0.0711 |
0.0733 |
0.0733 |
| 2021-10-03 |
0.0711 |
57.6598 |
0.0711 |
0.0711 |
0.0711 |
0.0711 |
| 2021-10-02 |
0.0701 |
2,664.2188 |
0.0701 |
0.0690 |
0.0711 |
0.0711 |
| 2021-10-01 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-09-30 |
0.0657 |
343.2849 |
0.0657 |
0.0650 |
0.0664 |
0.0664 |
| 2021-09-29 |
0.0664 |
0.0000 |
0.0664 |
0.0664 |
0.0664 |
0.0664 |
| 2021-09-28 |
0.0667 |
516.9856 |
0.0667 |
0.0664 |
0.0670 |
0.0664 |
| 2021-09-27 |
0.0748 |
16,789.0655 |
0.0748 |
0.0566 |
0.0931 |
0.0670 |
| 2021-09-26 |
0.2006 |
66,109.6212 |
0.2006 |
0.0512 |
0.3500 |
0.0763 |
| 2021-09-25 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-09-24 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-09-23 |
0.0657 |
0.0000 |
0.0657 |
0.0657 |
0.0657 |
0.0657 |
| 2021-09-22 |
0.0674 |
126.7769 |
0.0674 |
0.0657 |
0.0691 |
0.0657 |
| 2021-09-21 |
0.0712 |
52.0902 |
0.0712 |
0.0690 |
0.0733 |
0.0733 |
| 2021-09-20 |
0.0715 |
32.0544 |
0.0715 |
0.0712 |
0.0718 |
0.0712 |
| 2021-09-19 |
0.0733 |
65.9989 |
0.0733 |
0.0726 |
0.0740 |
0.0726 |
| 2021-09-18 |
0.0740 |
22.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-09-17 |
0.0748 |
0.0000 |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2021-09-16 |
0.0748 |
0.0000 |
0.0748 |
0.0748 |
0.0748 |
0.0748 |
| 2021-09-15 |
0.0755 |
70.8887 |
0.0755 |
0.0748 |
0.0763 |
0.0748 |
| 2021-09-14 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2021-09-13 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2021-09-12 |
0.0763 |
11.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2021-09-11 |
0.0802 |
0.0000 |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-09-10 |
0.0802 |
0.0000 |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-09-09 |
0.0791 |
377.6502 |
0.0791 |
0.0755 |
0.0826 |
0.0802 |
| 2021-09-08 |
0.0733 |
58.3012 |
0.0733 |
0.0711 |
0.0755 |
0.0755 |
| 2021-09-07 |
0.0741 |
245.5775 |
0.0741 |
0.0704 |
0.0778 |
0.0704 |
| 2021-09-06 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-09-05 |
0.0778 |
0.0000 |
0.0778 |
0.0778 |
0.0778 |
0.0778 |
| 2021-09-04 |
0.0798 |
34.2487 |
0.0798 |
0.0778 |
0.0818 |
0.0778 |
| 2021-09-03 |
0.0802 |
72.3840 |
0.0802 |
0.0794 |
0.0810 |
0.0810 |
| 2021-09-02 |
0.0786 |
0.0000 |
0.0786 |
0.0786 |
0.0786 |
0.0786 |
| 2021-09-01 |
0.0778 |
56.0734 |
0.0778 |
0.0770 |
0.0786 |
0.0786 |
| 2021-08-31 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-08-30 |
0.0770 |
10.0252 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-08-29 |
0.0763 |
52.4463 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2021-08-28 |
0.0762 |
10.0000 |
0.0762 |
0.0762 |
0.0762 |
0.0762 |
| 2021-08-27 |
0.0734 |
60.5466 |
0.0734 |
0.0726 |
0.0741 |
0.0726 |
| 2021-08-26 |
0.0751 |
41.2160 |
0.0751 |
0.0748 |
0.0755 |
0.0748 |
| 2021-08-25 |
0.0770 |
65.9989 |
0.0770 |
0.0763 |
0.0778 |
0.0763 |
| 2021-08-24 |
0.0818 |
0.0000 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-08-23 |
0.0818 |
0.0000 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-08-22 |
0.0814 |
44.0000 |
0.0814 |
0.0810 |
0.0818 |
0.0818 |
| 2021-08-21 |
0.0802 |
22.0000 |
0.0802 |
0.0802 |
0.0802 |
0.0802 |
| 2021-08-20 |
0.0788 |
846.6534 |
0.0788 |
0.0733 |
0.0842 |
0.0755 |
| 2021-08-19 |
0.0749 |
402.2484 |
0.0749 |
0.0704 |
0.0794 |
0.0794 |
| 2021-08-18 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-08-17 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |