Market [unlinked] / [unlinked]
Identifier on Yobit: c0c0_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0988 |
3.0246 |
0.0988 |
0.0988 |
0.0988 |
0.0988 |
| 2021-05-06 |
0.0932 |
0.0000 |
0.0932 |
0.0932 |
0.0932 |
0.0932 |
| 2021-05-05 |
0.0910 |
1,951.7189 |
0.0910 |
0.0801 |
0.1018 |
0.0932 |
| 2021-05-04 |
0.0811 |
2,215.5974 |
0.0811 |
0.0664 |
0.0959 |
0.0959 |
| 2021-05-03 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-05-02 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-05-01 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-04-30 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-04-29 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-04-28 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-04-27 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2021-04-26 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2021-04-25 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2021-04-24 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2021-04-23 |
0.0729 |
30.0697 |
0.0729 |
0.0726 |
0.0733 |
0.0726 |
| 2021-04-22 |
0.0812 |
1,700.0151 |
0.0812 |
0.0740 |
0.0885 |
0.0885 |
| 2021-04-21 |
0.0885 |
0.0000 |
0.0885 |
0.0885 |
0.0885 |
0.0885 |
| 2021-04-20 |
0.0864 |
120.1021 |
0.0864 |
0.0842 |
0.0885 |
0.0885 |
| 2021-04-19 |
0.0781 |
4,990.6359 |
0.0781 |
0.0716 |
0.0845 |
0.0845 |
| 2021-04-18 |
0.0818 |
190.0714 |
0.0818 |
0.0818 |
0.0818 |
0.0818 |
| 2021-04-17 |
0.0790 |
2,420.0960 |
0.0790 |
0.0770 |
0.0810 |
0.0770 |
| 2021-04-16 |
0.0770 |
20.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-04-15 |
0.0748 |
4.9702 |
0.0748 |
0.0726 |
0.0770 |
0.0726 |
| 2021-04-14 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2021-04-13 |
0.0726 |
0.0000 |
0.0726 |
0.0726 |
0.0726 |
0.0726 |
| 2021-04-12 |
0.0764 |
616.0402 |
0.0764 |
0.0726 |
0.0802 |
0.0726 |
| 2021-04-11 |
0.0705 |
253.3591 |
0.0705 |
0.0684 |
0.0726 |
0.0684 |
| 2021-04-10 |
0.0700 |
11,084.4939 |
0.0700 |
0.0566 |
0.0834 |
0.0726 |
| 2021-04-09 |
0.0566 |
0.0000 |
0.0566 |
0.0566 |
0.0566 |
0.0566 |
| 2021-04-08 |
0.0552 |
528.8615 |
0.0552 |
0.0538 |
0.0566 |
0.0566 |
| 2021-04-07 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-04-06 |
0.0577 |
907.4537 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-04-05 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-04-04 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-04-03 |
0.0577 |
17.3242 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-04-02 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-04-01 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-03-31 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-03-30 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-03-29 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-03-28 |
0.0577 |
7,730.8568 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-03-27 |
0.0544 |
225.9654 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2021-03-26 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-03-25 |
0.0577 |
0.0000 |
0.0577 |
0.0577 |
0.0577 |
0.0577 |
| 2021-03-24 |
0.0561 |
12,790.9843 |
0.0561 |
0.0544 |
0.0577 |
0.0577 |
| 2021-03-23 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2021-03-22 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2021-03-21 |
0.0544 |
250.1240 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2021-03-20 |
0.0544 |
0.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2021-03-19 |
0.0544 |
20.0000 |
0.0544 |
0.0544 |
0.0544 |
0.0544 |