Market [unlinked] / [unlinked]
Identifier on Yobit: c0c0_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-21 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-03-20 |
0.0825 |
44.9853 |
0.0825 |
0.0768 |
0.0883 |
0.0768 |
| 2024-03-19 |
0.1392 |
510.0357 |
0.1392 |
0.0783 |
0.2000 |
0.0807 |
| 2024-03-18 |
0.0841 |
8.7081 |
0.0841 |
0.0832 |
0.0850 |
0.0832 |
| 2024-03-17 |
0.0865 |
6.9883 |
0.0865 |
0.0857 |
0.0874 |
0.0857 |
| 2024-03-16 |
0.0870 |
4.6359 |
0.0870 |
0.0865 |
0.0874 |
0.0865 |
| 2024-03-15 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2024-03-14 |
0.0900 |
0.0000 |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2024-03-13 |
0.0896 |
10.7502 |
0.0896 |
0.0892 |
0.0900 |
0.0900 |
| 2024-03-12 |
0.0757 |
303.7756 |
0.0757 |
0.0623 |
0.0892 |
0.0892 |
| 2024-03-11 |
0.0574 |
130.4522 |
0.0574 |
0.0500 |
0.0648 |
0.0604 |
| 2024-03-10 |
0.0492 |
693.7888 |
0.0492 |
0.0484 |
0.0500 |
0.0500 |
| 2024-03-09 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2024-03-08 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2024-03-07 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2024-03-06 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2024-03-05 |
0.0484 |
0.0000 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2024-03-04 |
0.0484 |
3.4389 |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2024-03-03 |
0.0480 |
49.0816 |
0.0480 |
0.0476 |
0.0484 |
0.0484 |
| 2024-03-02 |
0.0452 |
9.9599 |
0.0452 |
0.0448 |
0.0457 |
0.0457 |
| 2024-03-01 |
0.0441 |
9.3612 |
0.0441 |
0.0439 |
0.0443 |
0.0443 |
| 2024-02-29 |
0.0441 |
9.3612 |
0.0441 |
0.0439 |
0.0443 |
0.0443 |
| 2024-02-28 |
0.0435 |
4.7701 |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-27 |
0.0418 |
19.8943 |
0.0418 |
0.0409 |
0.0426 |
0.0426 |
| 2024-02-26 |
0.0409 |
3.6425 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-02-25 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-02-24 |
0.0400 |
27.3783 |
0.0400 |
0.0390 |
0.0409 |
0.0409 |
| 2024-02-23 |
0.0393 |
12.0379 |
0.0393 |
0.0390 |
0.0397 |
0.0397 |
| 2024-02-22 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-21 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-20 |
0.0386 |
0.0000 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-19 |
0.0386 |
5.3788 |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-18 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-17 |
0.0382 |
0.0000 |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-16 |
0.0378 |
25.7429 |
0.0378 |
0.0374 |
0.0382 |
0.0382 |
| 2024-02-15 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-14 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-13 |
0.0406 |
115.5360 |
0.0406 |
0.0363 |
0.0448 |
0.0363 |
| 2024-02-12 |
0.0396 |
1,390.7841 |
0.0396 |
0.0326 |
0.0466 |
0.0452 |
| 2024-02-11 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-10 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-02-09 |
0.0322 |
18.8847 |
0.0322 |
0.0319 |
0.0326 |
0.0326 |
| 2024-02-08 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-02-07 |
0.0328 |
2,072.0660 |
0.0328 |
0.0300 |
0.0356 |
0.0316 |
| 2024-02-06 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-02-05 |
0.0358 |
5.6158 |
0.0358 |
0.0356 |
0.0360 |
0.0356 |
| 2024-02-04 |
0.0362 |
5.5869 |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-02-03 |
0.0363 |
0.0000 |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-02 |
0.0365 |
5.4993 |
0.0365 |
0.0363 |
0.0367 |
0.0363 |