Market [unlinked] / USD
Identifier on Yobit: c0c0_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-21 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-20 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-19 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-18 |
0.0009 USD |
637.4409 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-17 |
0.0009 USD |
1,254.4425 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-16 |
0.0009 USD |
602.9893 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-15 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-14 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-13 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-12 |
0.0010 USD |
451.4910 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-11-11 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-10 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-09 |
0.0010 USD |
114.9832 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-08 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-07 |
0.0010 USD |
592.1550 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-06 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-05 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-04 |
0.0009 USD |
0.0000 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-03 |
0.0009 USD |
451.6387 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2021-11-02 |
0.0010 USD |
304.2711 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-01 |
0.0010 USD |
181.5366 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-31 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-30 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-29 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-28 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-27 |
0.0010 USD |
137.2110 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-26 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-25 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-24 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-23 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-22 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-21 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-20 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-19 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-18 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-17 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-16 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-15 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-14 |
0.0011 USD |
0.0000 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-13 |
0.0010 USD |
2,173.2875 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2021-10-12 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-11 |
0.0010 USD |
129.6012 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-10 |
0.0010 USD |
1,272.1598 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-09 |
0.0010 USD |
883.6732 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-08 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-07 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-06 |
0.0010 USD |
169.3553 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-05 |
0.0010 USD |
110.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-10-04 |
0.0010 USD |
1,003.4600 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |