Identifier on Yobit: c2_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-02 |
0.0596 DOGE |
0.0000 C2 |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
2020-09-01 |
0.0596 DOGE |
0.0000 C2 |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
2020-08-31 |
0.0596 DOGE |
0.0000 C2 |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
0.0596 DOGE |
2020-08-30 |
0.0546 DOGE |
6,347.1654 C2 |
0.0546 DOGE |
0.0497 DOGE |
0.0596 DOGE |
0.0596 DOGE |
2020-08-29 |
0.0497 DOGE |
0.0000 C2 |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
2020-08-28 |
0.0497 DOGE |
4,025.7617 C2 |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
2020-08-27 |
0.0497 DOGE |
0.0000 C2 |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
2020-08-26 |
0.0497 DOGE |
0.0000 C2 |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
2020-08-25 |
0.0497 DOGE |
0.0000 C2 |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
2020-08-24 |
0.0497 DOGE |
0.0000 C2 |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
2020-08-23 |
0.0497 DOGE |
0.0000 C2 |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
2020-08-22 |
0.0497 DOGE |
50.7608 C2 |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
2020-08-21 |
0.0497 DOGE |
0.0000 C2 |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
2020-08-20 |
0.0497 DOGE |
0.0000 C2 |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
2020-08-19 |
0.0497 DOGE |
0.0000 C2 |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
2020-08-18 |
0.0497 DOGE |
0.0000 C2 |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
2020-08-17 |
0.0497 DOGE |
0.0000 C2 |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
2020-08-16 |
0.0497 DOGE |
706.0559 C2 |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
2020-08-15 |
0.0497 DOGE |
0.0000 C2 |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
2020-08-14 |
0.0497 DOGE |
0.0000 C2 |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
2020-08-13 |
0.0497 DOGE |
1,039.3535 C2 |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
0.0497 DOGE |
2020-08-12 |
0.0414 DOGE |
0.0000 C2 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
2020-08-11 |
0.0414 DOGE |
0.0000 C2 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
2020-08-10 |
0.0414 DOGE |
0.0000 C2 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
2020-08-09 |
0.0414 DOGE |
0.0000 C2 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
2020-08-08 |
0.0414 DOGE |
0.0000 C2 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
2020-08-07 |
0.0414 DOGE |
0.0000 C2 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
2020-08-06 |
0.0414 DOGE |
0.0000 C2 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
2020-08-05 |
0.0414 DOGE |
0.0000 C2 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
2020-08-04 |
0.0414 DOGE |
0.0000 C2 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
2020-08-03 |
0.0414 DOGE |
0.0000 C2 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
2020-08-02 |
0.0412 DOGE |
3,069.6279 C2 |
0.0412 DOGE |
0.0410 DOGE |
0.0414 DOGE |
0.0414 DOGE |
2020-08-01 |
0.0345 DOGE |
0.0000 C2 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
2020-07-31 |
0.0345 DOGE |
0.0000 C2 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
2020-07-30 |
0.0345 DOGE |
0.0000 C2 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
2020-07-29 |
0.0345 DOGE |
0.0000 C2 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
2020-07-28 |
0.0345 DOGE |
0.0000 C2 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
2020-07-27 |
0.0345 DOGE |
0.0000 C2 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
2020-07-26 |
0.0345 DOGE |
0.0000 C2 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
2020-07-25 |
0.0345 DOGE |
810.0934 C2 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
2020-07-24 |
0.0414 DOGE |
300.0000 C2 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
2020-07-23 |
0.0414 DOGE |
0.0000 C2 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
2020-07-22 |
0.0414 DOGE |
0.0000 C2 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
2020-07-21 |
0.0414 DOGE |
0.0000 C2 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
2020-07-20 |
0.0414 DOGE |
0.0000 C2 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
2020-07-19 |
0.0414 DOGE |
0.0000 C2 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
2020-07-18 |
0.0414 DOGE |
0.0000 C2 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
2020-07-17 |
0.0414 DOGE |
0.0000 C2 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
2020-07-16 |
0.0414 DOGE |
6,086.1242 C2 |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
0.0414 DOGE |
2020-07-15 |
0.0345 DOGE |
0.0000 C2 |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |
0.0345 DOGE |