Crypto exchange Yobit

Market Coin2.1 (C2) / [unlinked]

Identifier on Yobit: c2_rur
123...4344
Date Price Volume Open Low High Close
2024-12-25 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-24 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-23 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-22 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-21 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-20 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-19 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-18 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-17 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-16 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-15 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-14 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-13 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-12 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-11 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-10 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-09 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-08 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-07 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-06 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-05 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-04 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-03 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-02 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-12-01 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-11-30 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-11-29 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-11-28 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-11-27 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-11-26 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-11-25 0.0100 0.0000 C2 0.0100 0.0100 0.0100 0.0100
2024-11-24 0.0096 125.1995 C2 0.0096 0.0092 0.0100 0.0100
2024-11-23 0.0092 109.0502 C2 0.0092 0.0092 0.0092 0.0092
2024-11-22 0.0059 0.0000 C2 0.0059 0.0059 0.0059 0.0059
2024-11-21 0.0059 0.0000 C2 0.0059 0.0059 0.0059 0.0059
2024-11-20 0.0059 0.0000 C2 0.0059 0.0059 0.0059 0.0059
2024-11-19 0.0065 608.3296 C2 0.0065 0.0057 0.0072 0.0059
2024-11-18 0.0060 0.0000 C2 0.0060 0.0060 0.0060 0.0060
2024-11-17 0.0060 0.0000 C2 0.0060 0.0060 0.0060 0.0060
2024-11-16 0.0060 0.0000 C2 0.0060 0.0060 0.0060 0.0060
2024-11-15 0.0060 0.0000 C2 0.0060 0.0060 0.0060 0.0060
2024-11-14 0.0060 0.0000 C2 0.0060 0.0060 0.0060 0.0060
2024-11-13 0.0060 386.4292 C2 0.0060 0.0059 0.0060 0.0060
2024-11-12 0.0059 94.2183 C2 0.0059 0.0059 0.0059 0.0059
2024-11-11 0.0059 94.2183 C2 0.0059 0.0059 0.0059 0.0059
2024-11-10 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2024-11-09 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2024-11-08 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2024-11-07 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
2024-11-06 0.0049 0.0000 C2 0.0049 0.0049 0.0049 0.0049
123...4344