Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.0062 |
0.0000 C2 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-22 |
0.0062 |
0.0000 C2 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-21 |
0.0062 |
0.0000 C2 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-20 |
0.0062 |
0.0000 C2 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-19 |
0.0062 |
0.0000 C2 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-18 |
0.0062 |
0.0000 C2 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-17 |
0.0062 |
0.0000 C2 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-16 |
0.0062 |
0.0000 C2 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-08-15 |
0.0060 |
471.4013 C2 |
0.0060 |
0.0057 |
0.0062 |
0.0062 |
| 2023-08-14 |
0.0063 |
0.0000 C2 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2023-08-13 |
0.0061 |
254.0000 C2 |
0.0061 |
0.0059 |
0.0063 |
0.0063 |
| 2023-08-12 |
0.0059 |
34.1053 C2 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-08-11 |
0.0060 |
0.0000 C2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-08-10 |
0.0059 |
137.3232 C2 |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2023-08-09 |
0.0068 |
2,017.6779 C2 |
0.0068 |
0.0057 |
0.0079 |
0.0057 |
| 2023-08-08 |
0.0082 |
182.4201 C2 |
0.0082 |
0.0079 |
0.0085 |
0.0079 |
| 2023-08-07 |
0.0087 |
0.0000 C2 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-08-06 |
0.0087 |
0.0000 C2 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-08-05 |
0.0087 |
0.0000 C2 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-08-04 |
0.0087 |
0.0000 C2 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-08-03 |
0.0087 |
0.0000 C2 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-08-02 |
0.0087 |
0.0000 C2 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-08-01 |
0.0087 |
0.0000 C2 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-07-31 |
0.0087 |
0.0000 C2 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-07-30 |
0.0087 |
24.1928 C2 |
0.0087 |
0.0086 |
0.0087 |
0.0087 |
| 2023-07-29 |
0.0097 |
2,412.4079 C2 |
0.0097 |
0.0081 |
0.0113 |
0.0086 |
| 2023-07-28 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-07-27 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-07-26 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-07-25 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-07-24 |
0.0113 |
0.0000 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-07-23 |
0.0113 |
9.7268 C2 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2023-07-22 |
0.0114 |
0.0000 C2 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-07-21 |
0.0115 |
45.0243 C2 |
0.0115 |
0.0114 |
0.0115 |
0.0114 |
| 2023-07-20 |
0.0116 |
36.1344 C2 |
0.0116 |
0.0115 |
0.0117 |
0.0115 |
| 2023-07-19 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-18 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-17 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-16 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-15 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-14 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-13 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-12 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-11 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-10 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-09 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-08 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-07 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-06 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-07-05 |
0.0120 |
0.0000 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |