Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0077 |
0.0000 C2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-14 |
0.0077 |
0.0000 C2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-13 |
0.0077 |
0.0000 C2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-12 |
0.0077 |
0.0000 C2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-11 |
0.0077 |
0.0000 C2 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2023-05-10 |
0.0087 |
511.1907 C2 |
0.0087 |
0.0077 |
0.0096 |
0.0077 |
| 2023-05-09 |
0.0127 |
1,291.5472 C2 |
0.0127 |
0.0095 |
0.0159 |
0.0096 |
| 2023-05-08 |
0.0095 |
0.0000 C2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-05-07 |
0.0095 |
0.0000 C2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-05-06 |
0.0095 |
0.0000 C2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-05-05 |
0.0095 |
0.0000 C2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-05-04 |
0.0095 |
20.9538 C2 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-05-03 |
0.0097 |
63.1866 C2 |
0.0097 |
0.0096 |
0.0098 |
0.0096 |
| 2023-05-02 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-05-01 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-30 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-29 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-28 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-27 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-26 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-25 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-24 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-23 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-22 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-21 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-20 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-19 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-18 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-17 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-16 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-15 |
0.0096 |
0.0000 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-14 |
0.0096 |
20.7458 C2 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-13 |
0.0099 |
0.0000 C2 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-04-12 |
0.0099 |
0.0000 C2 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2023-04-11 |
0.0092 |
1,364.9271 C2 |
0.0092 |
0.0057 |
0.0126 |
0.0099 |
| 2023-04-10 |
0.0184 |
1,319.0105 C2 |
0.0184 |
0.0127 |
0.0240 |
0.0127 |
| 2023-04-09 |
0.0173 |
152,062.9107 C2 |
0.0173 |
0.0056 |
0.0289 |
0.0150 |
| 2023-04-08 |
0.0056 |
0.0000 C2 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-07 |
0.0056 |
0.0000 C2 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-06 |
0.0056 |
773.5039 C2 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-05 |
0.0049 |
0.0000 C2 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-04 |
0.0049 |
0.0000 C2 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-03 |
0.0049 |
0.0000 C2 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-02 |
0.0049 |
0.0000 C2 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-04-01 |
0.0049 |
0.0000 C2 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-31 |
0.0049 |
0.0000 C2 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-30 |
0.0049 |
0.0000 C2 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-29 |
0.0049 |
0.0000 C2 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-28 |
0.0049 |
0.0000 C2 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-27 |
0.0049 |
0.0000 C2 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |