Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0102 |
0.0000 C2 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-05-29 |
0.0102 |
0.0000 C2 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-05-28 |
0.0102 |
0.0000 C2 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-05-27 |
0.0102 |
0.0000 C2 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-05-26 |
0.0102 |
0.0000 C2 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-05-25 |
0.0102 |
0.0000 C2 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-05-24 |
0.0102 |
0.0000 C2 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-05-23 |
0.0102 |
0.0000 C2 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-05-22 |
0.0102 |
0.0000 C2 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-05-21 |
0.0102 |
0.0000 C2 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-05-20 |
0.0102 |
0.0000 C2 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-05-19 |
0.0102 |
0.0000 C2 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-05-18 |
0.0102 |
2,269.8657 C2 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2022-05-17 |
0.0106 |
0.0000 C2 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-05-16 |
0.0106 |
0.0000 C2 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-05-15 |
0.0106 |
9.5000 C2 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-05-14 |
0.0106 |
2,162.4253 C2 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-05-13 |
0.0128 |
4,743.3483 C2 |
0.0128 |
0.0106 |
0.0150 |
0.0106 |
| 2022-05-12 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-11 |
0.0150 |
94.9078 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-10 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-09 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-08 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-07 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-06 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-05 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-04 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-03 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-02 |
0.0150 |
0.0000 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-01 |
0.0150 |
1,126.6591 C2 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-30 |
0.0155 |
3,854.0981 C2 |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2022-04-29 |
0.0160 |
99.7485 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-28 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-27 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-26 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-25 |
0.0160 |
5,133.0892 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-24 |
0.0160 |
4,387.4342 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-23 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-22 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-21 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-20 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-19 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-18 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-17 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-16 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-15 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-14 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-13 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-12 |
0.0160 |
0.0000 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-11 |
0.0160 |
1,663.0075 C2 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |