Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.1480 |
0.0000 C2 |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-24 |
0.1480 |
0.0000 C2 |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-23 |
0.1480 |
0.0000 C2 |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-22 |
0.1480 |
0.0000 C2 |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-21 |
0.1480 |
0.0000 C2 |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-20 |
0.1480 |
0.0000 C2 |
0.1480 |
0.1480 |
0.1480 |
0.1480 |
| 2021-04-19 |
0.1385 |
1,101.8813 C2 |
0.1385 |
0.1290 |
0.1480 |
0.1480 |
| 2021-04-18 |
0.1290 |
0.0000 C2 |
0.1290 |
0.1290 |
0.1290 |
0.1290 |
| 2021-04-17 |
0.1290 |
0.0000 C2 |
0.1290 |
0.1290 |
0.1290 |
0.1290 |
| 2021-04-16 |
0.1007 |
1,135.9096 C2 |
0.1007 |
0.0724 |
0.1290 |
0.1290 |
| 2021-04-15 |
0.0594 |
4,570.3116 C2 |
0.0594 |
0.0200 |
0.0987 |
0.0987 |
| 2021-04-14 |
0.0912 |
0.0000 C2 |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2021-04-13 |
0.0912 |
0.0000 C2 |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2021-04-12 |
0.0912 |
0.0000 C2 |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2021-04-11 |
0.0912 |
128.7134 C2 |
0.0912 |
0.0912 |
0.0912 |
0.0912 |
| 2021-04-10 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-09 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-08 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-07 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-06 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-05 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-04 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-03 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-02 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-04-01 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-31 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-30 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-29 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-28 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-27 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-26 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-25 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-24 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-23 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-22 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-21 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-20 |
0.0200 |
101.4011 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-03-19 |
0.0204 |
0.0000 C2 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2021-03-18 |
0.0204 |
0.0000 C2 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2021-03-17 |
0.0204 |
8,775.6988 C2 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2021-03-16 |
0.0987 |
0.0000 C2 |
0.0987 |
0.0987 |
0.0987 |
0.0987 |
| 2021-03-15 |
0.0987 |
0.0000 C2 |
0.0987 |
0.0987 |
0.0987 |
0.0987 |
| 2021-03-14 |
0.0915 |
73,361.7946 C2 |
0.0915 |
0.0843 |
0.0987 |
0.0987 |
| 2021-03-13 |
0.0846 |
58,411.7936 C2 |
0.0846 |
0.0843 |
0.0849 |
0.0849 |
| 2021-03-12 |
0.0061 |
0.0000 C2 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-11 |
0.0061 |
0.0000 C2 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-10 |
0.0061 |
0.0000 C2 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-09 |
0.0061 |
0.0000 C2 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-08 |
0.0061 |
0.0000 C2 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-07 |
0.0061 |
0.0000 C2 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |