Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0061 |
0.0000 C2 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-05 |
0.0061 |
0.0000 C2 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-04 |
0.0061 |
0.0000 C2 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-03 |
0.0061 |
0.0000 C2 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-02 |
0.0061 |
100.0000 C2 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-03-01 |
0.0191 |
6,451.4587 C2 |
0.0191 |
0.0182 |
0.0200 |
0.0182 |
| 2021-02-28 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-27 |
0.0200 |
750.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-26 |
0.0200 |
750.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-25 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-24 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-23 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-22 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-21 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-20 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-19 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-18 |
0.0200 |
0.0000 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-17 |
0.0200 |
59.9229 C2 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-16 |
0.0600 |
0.0000 C2 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-15 |
0.0600 |
0.0000 C2 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-14 |
0.0600 |
0.0000 C2 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-13 |
0.0600 |
0.0000 C2 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-12 |
0.0600 |
0.0000 C2 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-11 |
0.0600 |
21.0000 C2 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-10 |
0.0600 |
0.0000 C2 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-09 |
0.0600 |
0.0000 C2 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-08 |
0.0600 |
0.0000 C2 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-07 |
0.0600 |
1.8333 C2 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-06 |
0.0400 |
45.2500 C2 |
0.0400 |
0.0200 |
0.0600 |
0.0600 |
| 2021-02-05 |
0.0600 |
2.0000 C2 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-04 |
0.0600 |
0.0000 C2 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-03 |
0.0600 |
10.0000 C2 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-02 |
0.0599 |
260.0500 C2 |
0.0599 |
0.0599 |
0.0600 |
0.0600 |
| 2021-02-01 |
0.0330 |
64.9713 C2 |
0.0330 |
0.0060 |
0.0600 |
0.0097 |
| 2021-01-31 |
0.0600 |
0.0000 C2 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-30 |
0.0600 |
0.0000 C2 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-29 |
0.0600 |
1.7667 C2 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-28 |
0.0058 |
0.0000 C2 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2021-01-27 |
0.0449 |
0.0000 C2 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-01-26 |
0.0449 |
0.0000 C2 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-01-25 |
0.0449 |
0.0000 C2 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-01-24 |
0.0449 |
0.0000 C2 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-01-23 |
0.0449 |
0.0000 C2 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-01-22 |
0.0449 |
0.0000 C2 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-01-21 |
0.0449 |
0.0000 C2 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-01-20 |
0.0449 |
0.0000 C2 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-01-19 |
0.0525 |
517.8457 C2 |
0.0525 |
0.0449 |
0.0600 |
0.0449 |
| 2021-01-18 |
0.0449 |
0.0000 C2 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-01-17 |
0.0449 |
10.0000 C2 |
0.0449 |
0.0449 |
0.0449 |
0.0449 |
| 2021-01-16 |
0.0458 |
0.0000 C2 |
0.0458 |
0.0458 |
0.0458 |
0.0458 |