Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0529 |
31,112.6517 C2 |
0.0529 |
0.0458 |
0.0600 |
0.0458 |
| 2021-01-14 |
0.0494 |
0.0000 C2 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2021-01-13 |
0.0307 |
4,152.9189 C2 |
0.0307 |
0.0120 |
0.0494 |
0.0494 |
| 2021-01-12 |
0.0494 |
315.5981 C2 |
0.0494 |
0.0494 |
0.0494 |
0.0494 |
| 2021-01-11 |
0.0120 |
13.1655 C2 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-01-10 |
0.0310 |
0.0000 C2 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-01-09 |
0.0310 |
0.0000 C2 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-01-08 |
0.0230 |
159.8464 C2 |
0.0230 |
0.0150 |
0.0310 |
0.0310 |
| 2021-01-07 |
0.0314 |
0.0000 C2 |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2021-01-06 |
0.0314 |
0.0000 C2 |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2021-01-05 |
0.0314 |
88.0000 C2 |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2021-01-04 |
0.0060 |
0.0000 C2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-03 |
0.0060 |
0.0000 C2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-02 |
0.0060 |
0.0000 C2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-01-01 |
0.0060 |
0.0000 C2 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-12-31 |
0.0199 |
0.0000 C2 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-12-30 |
0.0199 |
0.0000 C2 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-12-29 |
0.0199 |
0.0000 C2 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2020-12-28 |
0.0283 |
317.8250 C2 |
0.0283 |
0.0199 |
0.0367 |
0.0199 |
| 2020-12-27 |
0.0193 |
0.0000 C2 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-12-26 |
0.0193 |
414.8816 C2 |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-12-25 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-24 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-23 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-22 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-21 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-20 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-19 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-18 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-17 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-16 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-15 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-14 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-13 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-12 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-11 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-10 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-09 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-08 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-07 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-06 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-05 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-04 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-03 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-02 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-12-01 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-11-30 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-11-29 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-11-28 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-11-27 |
0.0289 |
0.0000 C2 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |