Identifier on Yobit: c2_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0176 |
0.0000 C2 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-19 |
0.0176 |
0.0000 C2 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-18 |
0.0176 |
0.0000 C2 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-17 |
0.0176 |
0.0000 C2 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-16 |
0.0176 |
0.0000 C2 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-15 |
0.0176 |
0.0000 C2 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-14 |
0.0176 |
326.0482 C2 |
0.0176 |
0.0176 |
0.0176 |
0.0176 |
| 2020-03-13 |
0.0168 |
1,018.6840 C2 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-03-12 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-03-11 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-03-10 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-03-09 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-03-08 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-03-06 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-03-05 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-03-04 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-03-03 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-03-02 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-03-01 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-29 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-28 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-27 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-26 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-25 |
0.0315 |
301.2037 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-24 |
0.0293 |
0.0000 C2 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-02-23 |
0.0293 |
0.0000 C2 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-02-22 |
0.0293 |
0.0000 C2 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-02-21 |
0.0293 |
0.0000 C2 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-02-20 |
0.0293 |
0.0000 C2 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-02-19 |
0.0293 |
0.0000 C2 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-02-18 |
0.0293 |
0.0000 C2 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-02-17 |
0.0293 |
0.0000 C2 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-02-16 |
0.0293 |
0.0000 C2 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-02-15 |
0.0293 |
0.0000 C2 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-02-14 |
0.0293 |
0.0000 C2 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-02-13 |
0.0293 |
134.4461 C2 |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
| 2020-02-12 |
0.0302 |
298.1390 C2 |
0.0302 |
0.0288 |
0.0315 |
0.0315 |
| 2020-02-11 |
0.0315 |
0.0000 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-10 |
0.0315 |
206.2267 C2 |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-02-09 |
0.0305 |
564.7727 C2 |
0.0305 |
0.0292 |
0.0318 |
0.0318 |
| 2020-02-08 |
0.0295 |
0.0000 C2 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-02-07 |
0.0295 |
0.0000 C2 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-02-06 |
0.0295 |
0.0000 C2 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-02-05 |
0.0295 |
0.0000 C2 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-02-04 |
0.0295 |
13.5626 C2 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2020-02-03 |
0.0300 |
0.0000 C2 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-02 |
0.0300 |
13.3527 C2 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-01 |
0.0296 |
0.0000 C2 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2020-01-31 |
0.0300 |
243.3883 C2 |
0.0300 |
0.0296 |
0.0304 |
0.0296 |
| 2020-01-30 |
0.0290 |
13.7701 C2 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |